標題(日期)	NTD/USD
2016/10/18	31.669
2016/10/17	31.770
2016/10/14	31.672
2016/10/13	31.760
2016/10/12	31.629
2016/10/11	31.613
2016/10/7	31.480
2016/10/6	31.403
2016/10/5	31.371
2016/10/4	31.347
2016/10/3	31.330
2016/9/30	31.366
2016/9/29	31.356
2016/9/26	31.432
2016/9/23	31.330
2016/9/22	31.400
2016/9/21	31.430
2016/9/20	31.367
2016/9/19	31.450
2016/9/14	31.689
2016/9/13	31.706
2016/9/12	31.716
2016/9/10	31.552
2016/9/9	31.510
2016/9/8	31.286
2016/9/7	31.240
2016/9/6	31.412
2016/9/5	31.506
2016/9/2	31.703
2016/9/1	31.736
2016/8/31	31.726
2016/8/30	31.720
2016/8/29	31.801
2016/8/26	31.672
2016/8/25	31.670
2016/8/24	31.772
2016/8/23	31.706
2016/8/22	31.820
2016/8/19	31.618
2016/8/18	31.410
2016/8/17	31.452
2016/8/16	31.280
2016/8/15	31.370
2016/8/12	31.403
2016/8/11	31.326
2016/8/10	31.225
2016/8/9	31.455
2016/8/8	31.512
2016/8/5	31.570
2016/8/4	31.710
2016/8/3	31.750
2016/8/2	31.680
2016/8/1	31.640
2016/7/29	31.926
2016/7/28	31.955
2016/7/27	32.068
2016/7/26	32.106
2016/7/25	32.140
2016/7/22	32.070
2016/7/21	32.060