| 標題(日期) | NTD/USD |
|---|---|
| 2015/12/14 | 33.066 |
| 2015/12/11 | 32.965 |
| 2015/12/10 | 33.015 |
| 2015/12/9 | 33.047 |
| 2015/12/8 | 33.037 |
| 2015/12/7 | 32.936 |
| 2015/12/4 | 32.822 |
| 2015/12/3 | 32.935 |
| 2015/12/2 | 32.903 |
| 2015/12/1 | 32.832 |
| 2015/11/30 | 32.830 |
| 2015/11/27 | 32.815 |
| 2015/11/26 | 32.701 |
| 2015/11/25 | 32.647 |
| 2015/11/24 | 32.746 |
| 2015/11/23 | 32.778 |
| 2015/11/20 | 32.730 |
| 2015/11/19 | 32.860 |
| 2015/11/18 | 33.007 |
| 2015/11/17 | 32.975 |
| 2015/11/16 | 33.022 |
| 2015/11/13 | 32.908 |
| 2015/11/12 | 32.900 |
| 2015/11/11 | 32.852 |
| 2015/11/10 | 32.850 |
| 2015/11/9 | 32.832 |
| 2015/11/6 | 32.730 |
| 2015/11/5 | 32.718 |
| 2015/11/4 | 32.595 |
| 2015/11/3 | 32.625 |
| 2015/11/2 | 32.721 |
| 2015/10/30 | 32.802 |
| 2015/10/29 | 32.856 |
| 2015/10/28 | 32.686 |
| 2015/10/27 | 32.676 |
| 2015/10/26 | 32.708 |
| 2015/10/23 | 32.513 |
| 2015/10/22 | 32.658 |
| 2015/10/21 | 32.558 |
| 2015/10/20 | 32.510 |
| 2015/10/19 | 32.418 |
| 2015/10/16 | 32.505 |
| 2015/10/15 | 32.457 |
| 2015/10/14 | 32.742 |
| 2015/10/13 | 32.739 |
| 2015/10/12 | 32.560 |
| 2015/10/8 | 32.850 |
| 2015/10/7 | 32.872 |
| 2015/10/6 | 32.937 |
| 2015/10/5 | 33.002 |
| 2015/10/2 | 33.156 |
| 2015/10/1 | 33.080 |
| 2015/9/30 | 33.128 |
| 2015/9/25 | 33.292 |
| 2015/9/24 | 33.260 |
| 2015/9/23 | 33.250 |
| 2015/9/22 | 32.971 |
| 2015/9/21 | 32.939 |
| 2015/9/18 | 32.663 |
| 2015/9/17 | 32.662 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。