標題(日期)	NTD/USD
2016/7/20	32.051
2016/7/19	31.991
2016/7/18	32.024
2016/7/15	31.990
2016/7/14	32.073
2016/7/13	32.183
2016/7/12	32.220
2016/7/11	32.215
2016/7/7	32.306
2016/7/6	32.407
2016/7/5	32.282
2016/7/4	32.208
2016/7/1	32.218
2016/6/30	32.286
2016/6/29	32.343
2016/6/28	32.435
2016/6/27	32.533
2016/6/24	32.502
2016/6/23	32.190
2016/6/22	32.221
2016/6/21	32.258
2016/6/20	32.256
2016/6/17	32.385
2016/6/16	32.391
2016/6/15	32.441
2016/6/14	32.423
2016/6/13	32.435
2016/6/8	32.225
2016/6/7	32.339
2016/6/6	32.402
2016/6/4	32.506
2016/6/3	32.605
2016/6/2	32.612
2016/6/1	32.622
2016/5/31	32.630
2016/5/30	32.680
2016/5/27	32.528
2016/5/26	32.576
2016/5/25	32.652
2016/5/24	32.720
2016/5/23	32.656
2016/5/20	32.752
2016/5/19	32.802
2016/5/18	32.705
2016/5/17	32.630
2016/5/16	32.705
2016/5/13	32.626
2016/5/12	32.542
2016/5/11	32.528
2016/5/10	32.533
2016/5/9	32.417
2016/5/6	32.412
2016/5/5	32.377
2016/5/4	32.356
2016/5/3	32.205
2016/4/29	32.281
2016/4/28	32.279
2016/4/27	32.345
2016/4/26	32.363
2016/4/25	32.361