標題(日期)	NTD/USD
2018/6/28	30.586
2018/6/27	30.454
2018/6/26	30.412
2018/6/25	30.403
2018/6/22	30.307
2018/6/21	30.302
2018/6/20	30.170
2018/6/19	30.186
2018/6/15	30.002
2018/6/14	29.938
2018/6/13	29.890
2018/6/12	29.860
2018/6/11	29.821
2018/6/8	29.816
2018/6/7	29.740
2018/6/6	29.738
2018/6/5	29.815
2018/6/4	29.820
2018/6/1	29.864
2018/5/31	29.980
2018/5/30	30.050
2018/5/29	29.988
2018/5/28	29.928
2018/5/25	29.945
2018/5/24	29.930
2018/5/23	29.960
2018/5/22	29.922
2018/5/21	29.992
2018/5/18	29.912
2018/5/17	29.906
2018/5/16	29.892
2018/5/15	29.848
2018/5/14	29.742
2018/5/11	29.773
2018/5/10	29.872
2018/5/9	29.928
2018/5/8	29.783
2018/5/7	29.763
2018/5/4	29.716
2018/5/3	29.742
2018/5/2	29.758
2018/4/30	29.605
2018/4/27	29.636
2018/4/26	29.705
2018/4/25	29.660
2018/4/24	29.616
2018/4/23	29.528
2018/4/20	29.407
2018/4/19	29.340
2018/4/18	29.366
2018/4/17	29.362
2018/4/16	29.425
2018/4/13	29.302
2018/4/12	29.260
2018/4/11	29.201
2018/4/10	29.190
2018/4/9	29.209
2018/4/3	29.148
2018/4/2	29.142
2018/3/31	29.120