:::

新臺幣/美元 銀行間收盤匯率

字型大小：

新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)

標題(日期) NTD/USD
2018/10/18 30.975
2018/10/17 30.850
2018/10/16 30.920
2018/10/15 30.940
2018/10/12 30.910
2018/10/11 31.105
2018/10/9 30.968
2018/10/8 30.926
2018/10/5 30.840
2018/10/4 30.792
2018/10/3 30.670
2018/10/2 30.668
2018/10/1 30.556
2018/9/28 30.551
2018/9/27 30.602
2018/9/26 30.697
2018/9/25 30.675
2018/9/21 30.716
2018/9/20 30.795
2018/9/19 30.793
2018/9/18 30.813
2018/9/17 30.805
2018/9/14 30.760
2018/9/13 30.805
2018/9/12 30.825
2018/9/11 30.814
2018/9/10 30.830
2018/9/7 30.776
2018/9/6 30.802
2018/9/5 30.806
2018/9/4 30.766
2018/9/3 30.712
2018/8/31 30.731
2018/8/30 30.711
2018/8/29 30.706
2018/8/28 30.724
2018/8/27 30.772
2018/8/24 30.783
2018/8/23 30.790
2018/8/22 30.730
2018/8/21 30.730
2018/8/20 30.760
2018/8/17 30.802
2018/8/16 30.845
2018/8/15 30.858
2018/8/14 30.807
2018/8/13 30.812
2018/8/10 30.708
2018/8/9 30.626
2018/8/8 30.616
2018/8/7 30.621
2018/8/6 30.630
2018/8/3 30.706
2018/8/2 30.682
2018/8/1 30.616
2018/7/31 30.614
2018/7/30 30.609
2018/7/27 30.592
2018/7/26 30.573
2018/7/25 30.632

*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。