| 標題(日期) | NTD/USD |
|---|---|
| 2017/8/28 | 30.162 |
| 2017/8/25 | 30.250 |
| 2017/8/24 | 30.265 |
| 2017/8/23 | 30.290 |
| 2017/8/22 | 30.300 |
| 2017/8/21 | 30.328 |
| 2017/8/18 | 30.332 |
| 2017/8/17 | 30.312 |
| 2017/8/16 | 30.365 |
| 2017/8/15 | 30.317 |
| 2017/8/14 | 30.302 |
| 2017/8/11 | 30.358 |
| 2017/8/10 | 30.309 |
| 2017/8/9 | 30.218 |
| 2017/8/8 | 30.201 |
| 2017/8/7 | 30.234 |
| 2017/8/4 | 30.220 |
| 2017/8/3 | 30.227 |
| 2017/8/2 | 30.252 |
| 2017/8/1 | 30.256 |
| 2017/7/31 | 30.227 |
| 2017/7/28 | 30.302 |
| 2017/7/27 | 30.252 |
| 2017/7/26 | 30.402 |
| 2017/7/25 | 30.360 |
| 2017/7/24 | 30.359 |
| 2017/7/21 | 30.451 |
| 2017/7/20 | 30.457 |
| 2017/7/19 | 30.397 |
| 2017/7/18 | 30.370 |
| 2017/7/17 | 30.419 |
| 2017/7/14 | 30.417 |
| 2017/7/13 | 30.385 |
| 2017/7/12 | 30.490 |
| 2017/7/11 | 30.593 |
| 2017/7/10 | 30.585 |
| 2017/7/7 | 30.610 |
| 2017/7/6 | 30.601 |
| 2017/7/5 | 30.509 |
| 2017/7/4 | 30.528 |
| 2017/7/3 | 30.428 |
| 2017/6/30 | 30.436 |
| 2017/6/29 | 30.370 |
| 2017/6/28 | 30.438 |
| 2017/6/27 | 30.341 |
| 2017/6/26 | 30.335 |
| 2017/6/23 | 30.400 |
| 2017/6/22 | 30.442 |
| 2017/6/21 | 30.471 |
| 2017/6/20 | 30.401 |
| 2017/6/19 | 30.361 |
| 2017/6/16 | 30.381 |
| 2017/6/15 | 30.247 |
| 2017/6/14 | 30.230 |
| 2017/6/13 | 30.227 |
| 2017/6/12 | 30.176 |
| 2017/6/9 | 30.108 |
| 2017/6/8 | 30.105 |
| 2017/6/7 | 30.095 |
| 2017/6/6 | 30.093 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。