標題(日期)	NTD/USD
2016/6/13	32.435
2016/6/8	32.225
2016/6/7	32.339
2016/6/6	32.402
2016/6/4	32.506
2016/6/3	32.605
2016/6/2	32.612
2016/6/1	32.622
2016/5/31	32.630
2016/5/30	32.680
2016/5/27	32.528
2016/5/26	32.576
2016/5/25	32.652
2016/5/24	32.720
2016/5/23	32.656
2016/5/20	32.752
2016/5/19	32.802
2016/5/18	32.705
2016/5/17	32.630
2016/5/16	32.705
2016/5/13	32.626
2016/5/12	32.542
2016/5/11	32.528
2016/5/10	32.533
2016/5/9	32.417
2016/5/6	32.412
2016/5/5	32.377
2016/5/4	32.356
2016/5/3	32.205
2016/4/29	32.281
2016/4/28	32.279
2016/4/27	32.345
2016/4/26	32.363
2016/4/25	32.361
2016/4/22	32.330
2016/4/21	32.296
2016/4/20	32.248
2016/4/19	32.265
2016/4/18	32.402
2016/4/15	32.348
2016/4/14	32.436
2016/4/13	32.350
2016/4/12	32.382
2016/4/11	32.388
2016/4/8	32.450
2016/4/7	32.402
2016/4/6	32.442
2016/4/1	32.378
2016/3/31	32.282
2016/3/30	32.425
2016/3/29	32.695
2016/3/28	32.720
2016/3/25	32.766
2016/3/24	32.726
2016/3/23	32.625
2016/3/22	32.525
2016/3/21	32.545
2016/3/18	32.520
2016/3/17	32.706
2016/3/16	32.950