標題(日期)	NTD/USD
2017/1/11	31.935
2017/1/10	31.948
2017/1/9	32.106
2017/1/6	31.993
2017/1/5	31.962
2017/1/4	32.260
2017/1/3	32.245
2016/12/30	32.279
2016/12/29	32.312
2016/12/28	32.309
2016/12/27	32.281
2016/12/26	32.250
2016/12/23	32.170
2016/12/22	32.030
2016/12/21	32.020
2016/12/20	32.005
2016/12/19	31.970
2016/12/16	31.967
2016/12/15	31.923
2016/12/14	31.803
2016/12/13	31.822
2016/12/12	31.864
2016/12/9	31.860
2016/12/8	31.752
2016/12/7	31.902
2016/12/6	31.952
2016/12/5	31.995
2016/12/2	31.923
2016/12/1	31.892
2016/11/30	31.890
2016/11/29	31.818
2016/11/28	31.802
2016/11/25	31.942
2016/11/24	31.927
2016/11/23	31.880
2016/11/22	31.945
2016/11/21	32.000
2016/11/18	32.010
2016/11/17	31.868
2016/11/16	31.848
2016/11/15	31.870
2016/11/14	31.949
2016/11/11	31.801
2016/11/10	31.589
2016/11/9	31.459
2016/11/8	31.507
2016/11/7	31.519
2016/11/4	31.473
2016/11/3	31.468
2016/11/2	31.564
2016/11/1	31.568
2016/10/31	31.580
2016/10/28	31.639
2016/10/27	31.637
2016/10/26	31.558
2016/10/25	31.616
2016/10/24	31.683
2016/10/21	31.630
2016/10/20	31.530
2016/10/19	31.518