| 標題(日期) | NTD/USD |
|---|---|
| 2017/7/11 | 30.593 |
| 2017/7/10 | 30.585 |
| 2017/7/7 | 30.610 |
| 2017/7/6 | 30.601 |
| 2017/7/5 | 30.509 |
| 2017/7/4 | 30.528 |
| 2017/7/3 | 30.428 |
| 2017/6/30 | 30.436 |
| 2017/6/29 | 30.370 |
| 2017/6/28 | 30.438 |
| 2017/6/27 | 30.341 |
| 2017/6/26 | 30.335 |
| 2017/6/23 | 30.400 |
| 2017/6/22 | 30.442 |
| 2017/6/21 | 30.471 |
| 2017/6/20 | 30.401 |
| 2017/6/19 | 30.361 |
| 2017/6/16 | 30.381 |
| 2017/6/15 | 30.247 |
| 2017/6/14 | 30.230 |
| 2017/6/13 | 30.227 |
| 2017/6/12 | 30.176 |
| 2017/6/9 | 30.108 |
| 2017/6/8 | 30.105 |
| 2017/6/7 | 30.095 |
| 2017/6/6 | 30.093 |
| 2017/6/5 | 30.090 |
| 2017/6/3 | 30.127 |
| 2017/6/2 | 30.117 |
| 2017/6/1 | 30.117 |
| 2017/5/31 | 30.102 |
| 2017/5/26 | 30.122 |
| 2017/5/25 | 30.084 |
| 2017/5/24 | 30.183 |
| 2017/5/23 | 30.166 |
| 2017/5/22 | 30.052 |
| 2017/5/19 | 30.210 |
| 2017/5/18 | 30.225 |
| 2017/5/17 | 30.140 |
| 2017/5/16 | 30.115 |
| 2017/5/15 | 30.158 |
| 2017/5/12 | 30.201 |
| 2017/5/11 | 30.215 |
| 2017/5/10 | 30.266 |
| 2017/5/9 | 30.258 |
| 2017/5/8 | 30.166 |
| 2017/5/5 | 30.182 |
| 2017/5/4 | 30.140 |
| 2017/5/3 | 30.072 |
| 2017/5/2 | 30.062 |
| 2017/4/28 | 30.218 |
| 2017/4/27 | 30.156 |
| 2017/4/26 | 30.151 |
| 2017/4/25 | 30.152 |
| 2017/4/24 | 30.272 |
| 2017/4/21 | 30.363 |
| 2017/4/20 | 30.408 |
| 2017/4/19 | 30.418 |
| 2017/4/18 | 30.406 |
| 2017/4/17 | 30.350 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。