標題(日期)	NTD/USD
2016/12/5	31.995
2016/12/2	31.923
2016/12/1	31.892
2016/11/30	31.890
2016/11/29	31.818
2016/11/28	31.802
2016/11/25	31.942
2016/11/24	31.927
2016/11/23	31.880
2016/11/22	31.945
2016/11/21	32.000
2016/11/18	32.010
2016/11/17	31.868
2016/11/16	31.848
2016/11/15	31.870
2016/11/14	31.949
2016/11/11	31.801
2016/11/10	31.589
2016/11/9	31.459
2016/11/8	31.507
2016/11/7	31.519
2016/11/4	31.473
2016/11/3	31.468
2016/11/2	31.564
2016/11/1	31.568
2016/10/31	31.580
2016/10/28	31.639
2016/10/27	31.637
2016/10/26	31.558
2016/10/25	31.616
2016/10/24	31.683
2016/10/21	31.630
2016/10/20	31.530
2016/10/19	31.518
2016/10/18	31.669
2016/10/17	31.770
2016/10/14	31.672
2016/10/13	31.760
2016/10/12	31.629
2016/10/11	31.613
2016/10/7	31.480
2016/10/6	31.403
2016/10/5	31.371
2016/10/4	31.347
2016/10/3	31.330
2016/9/30	31.366
2016/9/29	31.356
2016/9/26	31.432
2016/9/23	31.330
2016/9/22	31.400
2016/9/21	31.430
2016/9/20	31.367
2016/9/19	31.450
2016/9/14	31.689
2016/9/13	31.706
2016/9/12	31.716
2016/9/10	31.552
2016/9/9	31.510
2016/9/8	31.286
2016/9/7	31.240