:::

新臺幣/美元 銀行間收盤匯率

字型大小：

新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)

標題(日期) NTD/USD
2026/10/21 32.488
2026/10/20 32.617
2026/10/19 32.445
2026/10/16 32.338
2026/10/15 32.265
2026/10/14 32.073
2026/10/13 32.085
2026/10/12 31.895
2026/10/08 31.875
2026/10/07 31.795
2026/10/06 31.781
2026/10/05 31.788
2026/10/02 31.830
2026/10/01 31.842
2026/09/30 31.852
2026/09/29 31.876
2026/09/24 31.780
2026/09/23 31.716
2026/09/22 31.708
2026/09/21 31.758
2026/09/18 31.808
2026/09/17 31.881
2026/09/16 31.888
2026/09/15 31.848
2026/09/14 31.688
2026/09/11 31.638
2026/09/10 31.548
2026/09/09 31.505
2026/09/08 31.535
2026/09/07 31.552
2026/09/04 31.630
2026/09/03 31.755
2026/09/02 31.728
2026/09/01 31.633
2026/08/31 31.666
2026/08/28 31.628
2026/08/27 31.708
2026/08/26 31.818
2026/08/25 31.868
2026/08/24 31.854
2026/08/21 31.848
2026/08/20 31.925
2026/08/19 31.937
2026/08/18 31.945
2026/08/17 31.852
2026/08/14 32.046
2026/08/13 32.168
2026/08/12 32.246
2026/08/11 32.278
2026/08/10 32.231
2026/08/07 32.288
2026/08/06 32.261
2026/08/05 32.315
2026/08/04 32.447
2026/08/03 32.438
2026/07/31 32.292
2026/07/30 32.454
2026/07/29 32.366
2026/07/28 32.384
2026/07/27 32.305

*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。