標題(日期)	NTD/USD
2026/04/01	31.949
2026/03/31	31.980
2026/03/30	31.996
2026/03/27	31.880
2026/03/26	31.905
2026/03/25	31.952
2026/03/24	32.028
2026/03/23	32.092
2026/03/20	31.970
2026/03/19	31.953
2026/03/18	31.832
2026/03/17	31.885
2026/03/16	31.948
2026/03/13	31.918
2026/03/12	31.845
2026/03/11	31.755
2026/03/10	31.828
2026/03/09	31.920
2026/03/06	31.678
2026/03/05	31.683
2026/03/04	31.695
2026/03/03	31.609
2026/03/02	31.431
2026/02/26	31.251
2026/02/25	31.340
2026/02/24	31.461
2026/02/23	31.462
2026/02/13	31.518
2026/02/12	31.460
2026/02/11	31.478
2026/02/10	31.550
2026/02/09	31.560
2026/02/06	31.678
2026/02/05	31.648
2026/02/04	31.577
2026/02/03	31.570
2026/02/02	31.590
2026/01/30	31.468
2026/01/29	31.327
2026/01/28	31.320
2026/01/27	31.470
2026/01/26	31.508
2026/01/23	31.578
2026/01/22	31.610
2026/01/21	31.628
2026/01/20	31.608
2026/01/19	31.590
2026/01/16	31.572
2026/01/15	31.593
2026/01/14	31.630
2026/01/13	31.656
2026/01/12	31.630
2026/01/09	31.595
2026/01/08	31.570
2026/01/07	31.521
2026/01/06	31.516
2026/01/05	31.538
2026/01/02	31.419
2025/12/31	31.438
2025/12/30	31.428