標題(日期)	NTD/USD
2026/09/21	31.758
2026/09/18	31.808
2026/09/17	31.881
2026/09/16	31.888
2026/09/15	31.848
2026/09/14	31.688
2026/09/11	31.638
2026/09/10	31.548
2026/09/09	31.505
2026/09/08	31.535
2026/09/07	31.552
2026/09/04	31.630
2026/09/03	31.755
2026/09/02	31.728
2026/09/01	31.633
2026/08/31	31.666
2026/08/28	31.628
2026/08/27	31.708
2026/08/26	31.818
2026/08/25	31.868
2026/08/24	31.854
2026/08/21	31.848
2026/08/20	31.925
2026/08/19	31.937
2026/08/18	31.945
2026/08/17	31.852
2026/08/14	32.046
2026/08/13	32.168
2026/08/12	32.246
2026/08/11	32.278
2026/08/10	32.231
2026/08/07	32.288
2026/08/06	32.261
2026/08/05	32.315
2026/08/04	32.447
2026/08/03	32.438
2026/07/31	32.292
2026/07/30	32.454
2026/07/29	32.366
2026/07/28	32.384
2026/07/27	32.305
2026/07/24	32.358
2026/07/23	32.266
2026/07/22	32.375
2026/07/21	32.345
2026/07/20	32.248
2026/07/17	32.288
2026/07/16	32.249
2026/07/15	32.189
2026/07/14	32.172
2026/07/13	32.170
2026/07/09	32.178
2026/07/08	32.032
2026/07/07	32.143
2026/07/06	32.025
2026/07/03	31.930
2026/07/02	31.910
2026/07/01	31.874
2026/06/30	31.837
2026/06/29	31.845