標題(日期)	NTD/USD
2017/6/5	30.090
2017/6/3	30.127
2017/6/2	30.117
2017/6/1	30.117
2017/5/31	30.102
2017/5/26	30.122
2017/5/25	30.084
2017/5/24	30.183
2017/5/23	30.166
2017/5/22	30.052
2017/5/19	30.210
2017/5/18	30.225
2017/5/17	30.140
2017/5/16	30.115
2017/5/15	30.158
2017/5/12	30.201
2017/5/11	30.215
2017/5/10	30.266
2017/5/9	30.258
2017/5/8	30.166
2017/5/5	30.182
2017/5/4	30.140
2017/5/3	30.072
2017/5/2	30.062
2017/4/28	30.218
2017/4/27	30.156
2017/4/26	30.151
2017/4/25	30.152
2017/4/24	30.272
2017/4/21	30.363
2017/4/20	30.408
2017/4/19	30.418
2017/4/18	30.406
2017/4/17	30.350
2017/4/14	30.400
2017/4/13	30.325
2017/4/12	30.556
2017/4/11	30.650
2017/4/10	30.652
2017/4/7	30.601
2017/4/6	30.560
2017/4/5	30.381
2017/3/31	30.336
2017/3/30	30.315
2017/3/29	30.285
2017/3/28	30.170
2017/3/27	30.250
2017/3/24	30.488
2017/3/23	30.488
2017/3/22	30.503
2017/3/21	30.458
2017/3/20	30.527
2017/3/17	30.626
2017/3/16	30.657
2017/3/15	30.840
2017/3/14	30.966
2017/3/13	30.916
2017/3/10	31.036
2017/3/9	31.020
2017/3/8	30.865