| 標題(日期) | NTD/USD |
|---|---|
| 2017/12/28 | 29.840 |
| 2017/12/27 | 29.940 |
| 2017/12/26 | 29.945 |
| 2017/12/25 | 29.968 |
| 2017/12/22 | 29.968 |
| 2017/12/21 | 29.988 |
| 2017/12/20 | 29.990 |
| 2017/12/19 | 29.990 |
| 2017/12/18 | 30.006 |
| 2017/12/15 | 29.992 |
| 2017/12/14 | 30.006 |
| 2017/12/13 | 30.026 |
| 2017/12/12 | 30.018 |
| 2017/12/11 | 30.018 |
| 2017/12/8 | 30.015 |
| 2017/12/7 | 30.025 |
| 2017/12/6 | 30.010 |
| 2017/12/5 | 29.993 |
| 2017/12/4 | 30.036 |
| 2017/12/1 | 30.028 |
| 2017/11/30 | 30.010 |
| 2017/11/29 | 29.990 |
| 2017/11/28 | 30.001 |
| 2017/11/27 | 30.006 |
| 2017/11/24 | 30.010 |
| 2017/11/23 | 30.007 |
| 2017/11/22 | 30.020 |
| 2017/11/21 | 30.060 |
| 2017/11/20 | 30.102 |
| 2017/11/17 | 30.101 |
| 2017/11/16 | 30.158 |
| 2017/11/15 | 30.150 |
| 2017/11/14 | 30.180 |
| 2017/11/13 | 30.190 |
| 2017/11/10 | 30.172 |
| 2017/11/9 | 30.180 |
| 2017/11/8 | 30.187 |
| 2017/11/7 | 30.170 |
| 2017/11/6 | 30.204 |
| 2017/11/3 | 30.172 |
| 2017/11/2 | 30.186 |
| 2017/11/1 | 30.175 |
| 2017/10/31 | 30.170 |
| 2017/10/30 | 30.205 |
| 2017/10/27 | 30.277 |
| 2017/10/26 | 30.229 |
| 2017/10/25 | 30.266 |
| 2017/10/24 | 30.270 |
| 2017/10/23 | 30.262 |
| 2017/10/20 | 30.241 |
| 2017/10/19 | 30.230 |
| 2017/10/18 | 30.200 |
| 2017/10/17 | 30.205 |
| 2017/10/16 | 30.158 |
| 2017/10/13 | 30.185 |
| 2017/10/12 | 30.213 |
| 2017/10/11 | 30.232 |
| 2017/10/6 | 30.376 |
| 2017/10/5 | 30.350 |
| 2017/10/3 | 30.450 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。