標題(日期)	NTD/USD
2018/12/17	30.870
2018/12/14	30.867
2018/12/13	30.850
2018/12/12	30.881
2018/12/11	30.894
2018/12/10	30.877
2018/12/7	30.841
2018/12/6	30.857
2018/12/5	30.806
2018/12/4	30.705
2018/12/3	30.752
2018/11/30	30.850
2018/11/29	30.840
2018/11/28	30.910
2018/11/27	30.900
2018/11/26	30.886
2018/11/23	30.902
2018/11/22	30.894
2018/11/21	30.908
2018/11/20	30.908
2018/11/19	30.906
2018/11/16	30.888
2018/11/15	30.845
2018/11/14	30.932
2018/11/13	30.902
2018/11/12	30.888
2018/11/9	30.812
2018/11/8	30.702
2018/11/7	30.760
2018/11/6	30.782
2018/11/5	30.771
2018/11/2	30.738
2018/11/1	30.926
2018/10/31	30.968
2018/10/30	30.985
2018/10/29	30.996
2018/10/26	31.006
2018/10/25	30.996
2018/10/24	30.947
2018/10/23	30.985
2018/10/22	30.920
2018/10/19	30.976
2018/10/18	30.975
2018/10/17	30.850
2018/10/16	30.920
2018/10/15	30.940
2018/10/12	30.910
2018/10/11	31.105
2018/10/9	30.968
2018/10/8	30.926
2018/10/5	30.840
2018/10/4	30.792
2018/10/3	30.670
2018/10/2	30.668
2018/10/1	30.556
2018/9/28	30.551
2018/9/27	30.602
2018/9/26	30.697
2018/9/25	30.675
2018/9/21	30.716