標題(日期)	NTD/USD
2018/5/22	29.922
2018/5/21	29.992
2018/5/18	29.912
2018/5/17	29.906
2018/5/16	29.892
2018/5/15	29.848
2018/5/14	29.742
2018/5/11	29.773
2018/5/10	29.872
2018/5/9	29.928
2018/5/8	29.783
2018/5/7	29.763
2018/5/4	29.716
2018/5/3	29.742
2018/5/2	29.758
2018/4/30	29.605
2018/4/27	29.636
2018/4/26	29.705
2018/4/25	29.660
2018/4/24	29.616
2018/4/23	29.528
2018/4/20	29.407
2018/4/19	29.340
2018/4/18	29.366
2018/4/17	29.362
2018/4/16	29.425
2018/4/13	29.302
2018/4/12	29.260
2018/4/11	29.201
2018/4/10	29.190
2018/4/9	29.209
2018/4/3	29.148
2018/4/2	29.142
2018/3/31	29.120
2018/3/30	29.120
2018/3/29	29.165
2018/3/28	29.163
2018/3/27	29.135
2018/3/26	29.153
2018/3/23	29.170
2018/3/22	29.153
2018/3/21	29.189
2018/3/20	29.175
2018/3/19	29.201
2018/3/16	29.231
2018/3/15	29.200
2018/3/14	29.257
2018/3/13	29.252
2018/3/12	29.280
2018/3/9	29.300
2018/3/8	29.261
2018/3/7	29.254
2018/3/6	29.287
2018/3/5	29.292
2018/3/2	29.290
2018/3/1	29.318
2018/2/27	29.230
2018/2/26	29.235
2018/2/23	29.306
2018/2/22	29.301