標題(日期)	NTD/USD
2017/10/2	30.413
2017/9/30	30.305
2017/9/29	30.336
2017/9/28	30.405
2017/9/27	30.303
2017/9/26	30.216
2017/9/25	30.172
2017/9/22	30.191
2017/9/21	30.208
2017/9/20	30.132
2017/9/19	30.137
2017/9/18	30.108
2017/9/15	30.075
2017/9/14	30.106
2017/9/13	30.056
2017/9/12	30.030
2017/9/11	30.026
2017/9/8	30.006
2017/9/7	30.062
2017/9/6	30.105
2017/9/5	30.070
2017/9/4	30.101
2017/9/1	30.156
2017/8/31	30.203
2017/8/30	30.156
2017/8/29	30.200
2017/8/28	30.162
2017/8/25	30.250
2017/8/24	30.265
2017/8/23	30.290
2017/8/22	30.300
2017/8/21	30.328
2017/8/18	30.332
2017/8/17	30.312
2017/8/16	30.365
2017/8/15	30.317
2017/8/14	30.302
2017/8/11	30.358
2017/8/10	30.309
2017/8/9	30.218
2017/8/8	30.201
2017/8/7	30.234
2017/8/4	30.220
2017/8/3	30.227
2017/8/2	30.252
2017/8/1	30.256
2017/7/31	30.227
2017/7/28	30.302
2017/7/27	30.252
2017/7/26	30.402
2017/7/25	30.360
2017/7/24	30.359
2017/7/21	30.451
2017/7/20	30.457
2017/7/19	30.397
2017/7/18	30.370
2017/7/17	30.419
2017/7/14	30.417
2017/7/13	30.385
2017/7/12	30.490