標題(日期)	NTD/USD
2018/2/23	29.306
2018/2/22	29.301
2018/2/21	29.245
2018/2/14	29.342
2018/2/13	29.358
2018/2/12	29.400
2018/2/9	29.407
2018/2/8	29.390
2018/2/7	29.270
2018/2/6	29.386
2018/2/5	29.307
2018/2/2	29.235
2018/2/1	29.207
2018/1/31	29.150
2018/1/30	29.240
2018/1/29	29.150
2018/1/26	29.101
2018/1/25	29.069
2018/1/24	29.302
2018/1/23	29.402
2018/1/22	29.432
2018/1/19	29.430
2018/1/18	29.562
2018/1/17	29.560
2018/1/16	29.555
2018/1/15	29.542
2018/1/12	29.600
2018/1/11	29.605
2018/1/10	29.601
2018/1/9	29.536
2018/1/8	29.523
2018/1/5	29.523
2018/1/4	29.590
2018/1/3	29.600
2018/1/2	29.628
2017/12/29	29.848
2017/12/28	29.840
2017/12/27	29.940
2017/12/26	29.945
2017/12/25	29.968
2017/12/22	29.968
2017/12/21	29.988
2017/12/20	29.990
2017/12/19	29.990
2017/12/18	30.006
2017/12/15	29.992
2017/12/14	30.006
2017/12/13	30.026
2017/12/12	30.018
2017/12/11	30.018
2017/12/8	30.015
2017/12/7	30.025
2017/12/6	30.010
2017/12/5	29.993
2017/12/4	30.036
2017/12/1	30.028
2017/11/30	30.010
2017/11/29	29.990
2017/11/28	30.001
2017/11/27	30.006