標題(日期)	NTD/USD
2017/3/7	30.850
2017/3/6	30.982
2017/3/3	31.020
2017/3/2	30.795
2017/3/1	30.760
2017/2/24	30.650
2017/2/23	30.745
2017/2/22	30.779
2017/2/21	30.793
2017/2/20	30.804
2017/2/18	30.796
2017/2/17	30.776
2017/2/16	30.792
2017/2/15	30.765
2017/2/14	30.868
2017/2/13	31.030
2017/2/10	31.051
2017/2/9	31.046
2017/2/8	31.128
2017/2/7	31.048
2017/2/6	30.943
2017/2/3	31.050
2017/2/2	31.101
2017/1/26	31.360
2017/1/25	31.332
2017/1/24	31.382
2017/1/23	31.431
2017/1/20	31.533
2017/1/19	31.623
2017/1/18	31.586
2017/1/17	31.603
2017/1/16	31.702
2017/1/13	31.602
2017/1/12	31.780
2017/1/11	31.935
2017/1/10	31.948
2017/1/9	32.106
2017/1/6	31.993
2017/1/5	31.962
2017/1/4	32.260
2017/1/3	32.245
2016/12/30	32.279
2016/12/29	32.312
2016/12/28	32.309
2016/12/27	32.281
2016/12/26	32.250
2016/12/23	32.170
2016/12/22	32.030
2016/12/21	32.020
2016/12/20	32.005
2016/12/19	31.970
2016/12/16	31.967
2016/12/15	31.923
2016/12/14	31.803
2016/12/13	31.822
2016/12/12	31.864
2016/12/9	31.860
2016/12/8	31.752
2016/12/7	31.902
2016/12/6	31.952