標題(日期)	NTD/USD
2018/9/20	30.795
2018/9/19	30.793
2018/9/18	30.813
2018/9/17	30.805
2018/9/14	30.760
2018/9/13	30.805
2018/9/12	30.825
2018/9/11	30.814
2018/9/10	30.830
2018/9/7	30.776
2018/9/6	30.802
2018/9/5	30.806
2018/9/4	30.766
2018/9/3	30.712
2018/8/31	30.731
2018/8/30	30.711
2018/8/29	30.706
2018/8/28	30.724
2018/8/27	30.772
2018/8/24	30.783
2018/8/23	30.790
2018/8/22	30.730
2018/8/21	30.730
2018/8/20	30.760
2018/8/17	30.802
2018/8/16	30.845
2018/8/15	30.858
2018/8/14	30.807
2018/8/13	30.812
2018/8/10	30.708
2018/8/9	30.626
2018/8/8	30.616
2018/8/7	30.621
2018/8/6	30.630
2018/8/3	30.706
2018/8/2	30.682
2018/8/1	30.616
2018/7/31	30.614
2018/7/30	30.609
2018/7/27	30.592
2018/7/26	30.573
2018/7/25	30.632
2018/7/24	30.720
2018/7/23	30.645
2018/7/20	30.716
2018/7/19	30.632
2018/7/18	30.582
2018/7/17	30.516
2018/7/16	30.575
2018/7/13	30.556
2018/7/12	30.542
2018/7/11	30.481
2018/7/10	30.403
2018/7/9	30.386
2018/7/6	30.500
2018/7/5	30.540
2018/7/4	30.501
2018/7/3	30.586
2018/7/2	30.523
2018/6/29	30.500