標題(日期)	NTD/USD
2018/8/15	30.858
2018/8/14	30.807
2018/8/13	30.812
2018/8/10	30.708
2018/8/9	30.626
2018/8/8	30.616
2018/8/7	30.621
2018/8/6	30.630
2018/8/3	30.706
2018/8/2	30.682
2018/8/1	30.616
2018/7/31	30.614
2018/7/30	30.609
2018/7/27	30.592
2018/7/26	30.573
2018/7/25	30.632
2018/7/24	30.720
2018/7/23	30.645
2018/7/20	30.716
2018/7/19	30.632
2018/7/18	30.582
2018/7/17	30.516
2018/7/16	30.575
2018/7/13	30.556
2018/7/12	30.542
2018/7/11	30.481
2018/7/10	30.403
2018/7/9	30.386
2018/7/6	30.500
2018/7/5	30.540
2018/7/4	30.501
2018/7/3	30.586
2018/7/2	30.523
2018/6/29	30.500
2018/6/28	30.586
2018/6/27	30.454
2018/6/26	30.412
2018/6/25	30.403
2018/6/22	30.307
2018/6/21	30.302
2018/6/20	30.170
2018/6/19	30.186
2018/6/15	30.002
2018/6/14	29.938
2018/6/13	29.890
2018/6/12	29.860
2018/6/11	29.821
2018/6/8	29.816
2018/6/7	29.740
2018/6/6	29.738
2018/6/5	29.815
2018/6/4	29.820
2018/6/1	29.864
2018/5/31	29.980
2018/5/30	30.050
2018/5/29	29.988
2018/5/28	29.928
2018/5/25	29.945
2018/5/24	29.930
2018/5/23	29.960