標題(日期)	NTD/USD
2019/8/6	31.510
2019/8/5	31.628
2019/8/2	31.376
2019/8/1	31.182
2019/7/31	31.096
2019/7/30	31.075
2019/7/29	31.102
2019/7/26	31.090
2019/7/25	31.085
2019/7/24	31.084
2019/7/23	31.091
2019/7/22	31.083
2019/7/19	31.050
2019/7/18	31.077
2019/7/17	31.075
2019/7/16	31.042
2019/7/15	31.052
2019/7/12	31.081
2019/7/11	31.026
2019/7/10	31.160
2019/7/9	31.181
2019/7/8	31.196
2019/7/5	31.107
2019/7/4	31.102
2019/7/3	31.130
2019/7/2	31.052
2019/7/1	31.002
2019/6/28	31.072
2019/6/27	31.101
2019/6/26	31.140
2019/6/25	31.115
2019/6/24	31.110
2019/6/21	31.150
2019/6/20	31.175
2019/6/19	31.350
2019/6/18	31.528
2019/6/17	31.520
2019/6/14	31.530
2019/6/13	31.512
2019/6/12	31.430
2019/6/11	31.436
2019/6/10	31.436
2019/6/6	31.402
2019/6/5	31.390
2019/6/4	31.480
2019/6/3	31.503
2019/5/31	31.612
2019/5/30	31.610
2019/5/29	31.581
2019/5/28	31.484
2019/5/27	31.450
2019/5/24	31.520
2019/5/23	31.547
2019/5/22	31.530
2019/5/21	31.460
2019/5/20	31.385
2019/5/17	31.297
2019/5/16	31.165
2019/5/15	31.110
2019/5/14	31.128