標題(日期)	NTD/USD
2019/3/19	30.838
2019/3/18	30.832
2019/3/15	30.888
2019/3/14	30.901
2019/3/13	30.910
2019/3/12	30.905
2019/3/11	30.910
2019/3/8	30.902
2019/3/7	30.869
2019/3/6	30.852
2019/3/5	30.847
2019/3/4	30.830
2019/2/27	30.775
2019/2/26	30.783
2019/2/25	30.793
2019/2/23	30.823
2019/2/22	30.822
2019/2/21	30.830
2019/2/20	30.824
2019/2/19	30.846
2019/2/18	30.843
2019/2/15	30.850
2019/2/14	30.833
2019/2/13	30.831
2019/2/12	30.831
2019/2/11	30.809
2019/2/1	30.745
2019/1/31	30.740
2019/1/30	30.776
2019/1/29	30.811
2019/1/28	30.790
2019/1/25	30.825
2019/1/24	30.885
2019/1/23	30.892
2019/1/22	30.896
2019/1/21	30.851
2019/1/19	30.842
2019/1/18	30.842
2019/1/17	30.852
2019/1/16	30.831
2019/1/15	30.820
2019/1/14	30.851
2019/1/11	30.802
2019/1/10	30.782
2019/1/9	30.801
2019/1/8	30.836
2019/1/7	30.812
2019/1/4	30.863
2019/1/3	30.886
2019/1/2	30.794
2018/12/28	30.733
2018/12/27	30.802
2018/12/26	30.815
2018/12/25	30.810
2018/12/24	30.838
2018/12/22	30.824
2018/12/21	30.800
2018/12/20	30.843
2018/12/19	30.813
2018/12/18	30.870