標題(日期)	NTD/USD
2019/6/17	31.520
2019/6/14	31.530
2019/6/13	31.512
2019/6/12	31.430
2019/6/11	31.436
2019/6/10	31.436
2019/6/6	31.402
2019/6/5	31.390
2019/6/4	31.480
2019/6/3	31.503
2019/5/31	31.612
2019/5/30	31.610
2019/5/29	31.581
2019/5/28	31.484
2019/5/27	31.450
2019/5/24	31.520
2019/5/23	31.547
2019/5/22	31.530
2019/5/21	31.460
2019/5/20	31.385
2019/5/17	31.297
2019/5/16	31.165
2019/5/15	31.110
2019/5/14	31.128
2019/5/13	31.082
2019/5/10	30.958
2019/5/9	30.956
2019/5/8	30.920
2019/5/7	30.911
2019/5/6	30.925
2019/5/3	30.907
2019/5/2	30.905
2019/4/30	30.905
2019/4/29	30.897
2019/4/26	30.907
2019/4/25	30.905
2019/4/24	30.875
2019/4/23	30.858
2019/4/22	30.856
2019/4/19	30.842
2019/4/18	30.841
2019/4/17	30.848
2019/4/16	30.874
2019/4/15	30.866
2019/4/12	30.880
2019/4/11	30.866
2019/4/10	30.845
2019/4/9	30.841
2019/4/8	30.845
2019/4/3	30.817
2019/4/2	30.843
2019/4/1	30.801
2019/3/29	30.825
2019/3/28	30.856
2019/3/27	30.856
2019/3/26	30.835
2019/3/25	30.830
2019/3/22	30.806
2019/3/21	30.816
2019/3/20	30.833