標題(日期)	NTD/USD
2018/11/9	30.812
2018/11/8	30.702
2018/11/7	30.760
2018/11/6	30.782
2018/11/5	30.771
2018/11/2	30.738
2018/11/1	30.926
2018/10/31	30.968
2018/10/30	30.985
2018/10/29	30.996
2018/10/26	31.006
2018/10/25	30.996
2018/10/24	30.947
2018/10/23	30.985
2018/10/22	30.920
2018/10/19	30.976
2018/10/18	30.975
2018/10/17	30.850
2018/10/16	30.920
2018/10/15	30.940
2018/10/12	30.910
2018/10/11	31.105
2018/10/9	30.968
2018/10/8	30.926
2018/10/5	30.840
2018/10/4	30.792
2018/10/3	30.670
2018/10/2	30.668
2018/10/1	30.556
2018/9/28	30.551
2018/9/27	30.602
2018/9/26	30.697
2018/9/25	30.675
2018/9/21	30.716
2018/9/20	30.795
2018/9/19	30.793
2018/9/18	30.813
2018/9/17	30.805
2018/9/14	30.760
2018/9/13	30.805
2018/9/12	30.825
2018/9/11	30.814
2018/9/10	30.830
2018/9/7	30.776
2018/9/6	30.802
2018/9/5	30.806
2018/9/4	30.766
2018/9/3	30.712
2018/8/31	30.731
2018/8/30	30.711
2018/8/29	30.706
2018/8/28	30.724
2018/8/27	30.772
2018/8/24	30.783
2018/8/23	30.790
2018/8/22	30.730
2018/8/21	30.730
2018/8/20	30.760
2018/8/17	30.802
2018/8/16	30.845