標題(日期)	NTD/USD
2020/07/23	29.536
2020/07/22	29.527
2020/07/21	29.553
2020/07/20	29.565
2020/07/17	29.593
2020/07/16	29.596
2020/07/15	29.582
2020/07/14	29.595
2020/07/13	29.584
2020/07/10	29.613
2020/07/09	29.581
2020/07/08	29.606
2020/07/07	29.580
2020/07/06	29.551
2020/07/03	29.609
2020/07/02	29.586
2020/07/01	29.612
2020/06/30	29.660
2020/06/29	29.625
2020/06/24	29.640
2020/06/23	29.635
2020/06/22	29.660
2020/06/20	29.660
2020/06/19	29.660
2020/06/18	29.655
2020/06/17	29.682
2020/06/16	29.704
2020/06/15	29.770
2020/06/12	29.762
2020/06/11	29.733
2020/06/10	29.716
2020/06/09	29.803
2020/06/08	29.811
2020/06/05	29.839
2020/06/04	29.926
2020/06/03	29.905
2020/06/02	29.988
2020/06/01	29.952
2020/05/29	30.032
2020/05/28	30.045
2020/05/27	30.030
2020/05/26	29.988
2020/05/25	30.076
2020/05/22	30.009
2020/05/21	29.950
2020/05/20	29.960
2020/05/19	29.950
2020/05/18	29.980
2020/05/15	29.950
2020/05/14	29.948
2020/05/13	29.906
2020/05/12	29.920
2020/05/11	29.861
2020/05/08	29.902
2020/05/07	29.950
2020/05/06	29.910
2020/05/05	29.880
2020/05/04	29.900
2020/04/30	29.802
2020/04/29	29.951