標題(日期)	NTD/USD
2021/02/23	28.302
2021/02/22	28.336
2021/02/20	28.338
2021/02/19	28.338
2021/02/18	28.330
2021/02/17	28.380
2021/02/09	28.390
2021/02/08	28.390
2021/02/05	28.390
2021/02/04	28.382
2021/02/03	28.377
2021/02/02	28.387
2021/02/01	28.385
2021/01/29	28.412
2021/01/28	28.422
2021/01/27	28.380
2021/01/26	28.410
2021/01/25	28.391
2021/01/22	28.381
2021/01/21	28.373
2021/01/20	28.415
2021/01/19	28.471
2021/01/18	28.490
2021/01/15	28.480
2021/01/14	28.467
2021/01/13	28.445
2021/01/12	28.481
2021/01/11	28.485
2021/01/08	28.457
2021/01/07	28.429
2021/01/06	28.407
2021/01/05	28.402
2021/01/04	28.424
2020/12/31	28.508
2020/12/30	28.507
2020/12/29	28.515
2020/12/28	28.525
2020/12/25	28.541
2020/12/24	28.533
2020/12/23	28.555
2020/12/22	28.545
2020/12/21	28.517
2020/12/18	28.489
2020/12/17	28.481
2020/12/16	28.476
2020/12/15	28.460
2020/12/14	28.450
2020/12/11	28.440
2020/12/10	28.506
2020/12/09	28.510
2020/12/08	28.516
2020/12/07	28.534
2020/12/04	28.521
2020/12/03	28.668
2020/12/02	28.766
2020/12/01	28.837
2020/11/30	28.824
2020/11/27	28.811
2020/11/26	28.811
2020/11/25	28.816