標題(日期)	NTD/USD
2020/01/31	30.250
2020/01/30	30.277
2020/01/22	30.006
2020/01/21	29.998
2020/01/20	29.960
2020/01/17	29.960
2020/01/16	29.955
2020/01/15	29.950
2020/01/14	29.942
2020/01/13	29.952
2020/01/10	30.019
2020/01/09	30.008
2020/01/08	30.087
2020/01/07	30.082
2020/01/06	30.110
2020/01/03	30.105
2020/01/02	30.114
2019/12/31	30.106
2019/12/30	30.135
2019/12/27	30.203
2019/12/26	30.201
2019/12/25	30.203
2019/12/24	30.205
2019/12/23	30.215
2019/12/20	30.210
2019/12/19	30.208
2019/12/18	30.233
2019/12/17	30.210
2019/12/16	30.263
2019/12/13	30.317
2019/12/12	30.406
2019/12/11	30.505
2019/12/10	30.503
2019/12/9	30.502
2019/12/6	30.500
2019/12/5	30.500
2019/12/4	30.508
2019/12/3	30.507
2019/12/2	30.509
2019/11/29	30.513
2019/11/28	30.505
2019/11/27	30.515
2019/11/26	30.512
2019/11/25	30.507
2019/11/22	30.517
2019/11/21	30.524
2019/11/20	30.500
2019/11/19	30.509
2019/11/18	30.501
2019/11/15	30.538
2019/11/14	30.582
2019/11/13	30.503
2019/11/12	30.422
2019/11/11	30.435
2019/11/8	30.412
2019/11/7	30.406
2019/11/6	30.400
2019/11/5	30.371
2019/11/4	30.405
2019/11/1	30.479