:::

新臺幣/美元 銀行間收盤匯率

字型大小：

新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)

標題(日期) NTD/USD
2021/03/22 28.492
2021/03/19 28.463
2021/03/18 28.306
2021/03/17 28.302
2021/03/16 28.263
2021/03/15 28.243
2021/03/12 28.187
2021/03/11 28.241
2021/03/10 28.326
2021/03/09 28.390
2021/03/08 28.303
2021/03/05 28.276
2021/03/04 28.266
2021/03/03 28.258
2021/03/02 28.319
2021/02/26 28.306
2021/02/25 28.256
2021/02/24 28.306
2021/02/23 28.302
2021/02/22 28.336
2021/02/20 28.338
2021/02/19 28.338
2021/02/18 28.330
2021/02/17 28.380
2021/02/09 28.390
2021/02/08 28.390
2021/02/05 28.390
2021/02/04 28.382
2021/02/03 28.377
2021/02/02 28.387
2021/02/01 28.385
2021/01/29 28.412
2021/01/28 28.422
2021/01/27 28.380
2021/01/26 28.410
2021/01/25 28.391
2021/01/22 28.381
2021/01/21 28.373
2021/01/20 28.415
2021/01/19 28.471
2021/01/18 28.490
2021/01/15 28.480
2021/01/14 28.467
2021/01/13 28.445
2021/01/12 28.481
2021/01/11 28.485
2021/01/08 28.457
2021/01/07 28.429
2021/01/06 28.407
2021/01/05 28.402
2021/01/04 28.424
2020/12/31 28.508
2020/12/30 28.507
2020/12/29 28.515
2020/12/28 28.525
2020/12/25 28.541
2020/12/24 28.533
2020/12/23 28.555
2020/12/22 28.545
2020/12/21 28.517

*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。