標題(日期)	NTD/USD
2020/08/28	29.521
2020/08/27	29.510
2020/08/26	29.515
2020/08/25	29.507
2020/08/24	29.517
2020/08/21	29.512
2020/08/20	29.522
2020/08/19	29.508
2020/08/18	29.518
2020/08/17	29.526
2020/08/14	29.542
2020/08/13	29.536
2020/08/12	29.540
2020/08/11	29.531
2020/08/10	29.520
2020/08/07	29.514
2020/08/06	29.503
2020/08/05	29.506
2020/08/04	29.539
2020/08/03	29.531
2020/07/31	29.502
2020/07/30	29.521
2020/07/29	29.501
2020/07/28	29.502
2020/07/27	29.507
2020/07/24	29.556
2020/07/23	29.536
2020/07/22	29.527
2020/07/21	29.553
2020/07/20	29.565
2020/07/17	29.593
2020/07/16	29.596
2020/07/15	29.582
2020/07/14	29.595
2020/07/13	29.584
2020/07/10	29.613
2020/07/09	29.581
2020/07/08	29.606
2020/07/07	29.580
2020/07/06	29.551
2020/07/03	29.609
2020/07/02	29.586
2020/07/01	29.612
2020/06/30	29.660
2020/06/29	29.625
2020/06/24	29.640
2020/06/23	29.635
2020/06/22	29.660
2020/06/20	29.660
2020/06/19	29.660
2020/06/18	29.655
2020/06/17	29.682
2020/06/16	29.704
2020/06/15	29.770
2020/06/12	29.762
2020/06/11	29.733
2020/06/10	29.716
2020/06/09	29.803
2020/06/08	29.811
2020/06/05	29.839