標題(日期)	NTD/USD
2019/12/6	30.500
2019/12/5	30.500
2019/12/4	30.508
2019/12/3	30.507
2019/12/2	30.509
2019/11/29	30.513
2019/11/28	30.505
2019/11/27	30.515
2019/11/26	30.512
2019/11/25	30.507
2019/11/22	30.517
2019/11/21	30.524
2019/11/20	30.500
2019/11/19	30.509
2019/11/18	30.501
2019/11/15	30.538
2019/11/14	30.582
2019/11/13	30.503
2019/11/12	30.422
2019/11/11	30.435
2019/11/8	30.412
2019/11/7	30.406
2019/11/6	30.400
2019/11/5	30.371
2019/11/4	30.405
2019/11/1	30.479
2019/10/31	30.462
2019/10/30	30.533
2019/10/29	30.522
2019/10/28	30.572
2019/10/25	30.594
2019/10/24	30.586
2019/10/23	30.611
2019/10/22	30.594
2019/10/21	30.592
2019/10/18	30.611
2019/10/17	30.681
2019/10/16	30.722
2019/10/15	30.686
2019/10/14	30.620
2019/10/9	30.850
2019/10/8	30.842
2019/10/7	30.902
2019/10/5	30.973
2019/10/4	30.973
2019/10/3	31.064
2019/10/2	31.063
2019/10/1	31.045
2019/9/27	31.042
2019/9/26	31.040
2019/9/25	31.034
2019/9/24	31.013
2019/9/23	31.057
2019/9/20	30.980
2019/9/19	31.006
2019/9/18	31.000
2019/9/17	31.035
2019/9/16	31.002
2019/9/12	31.055
2019/9/11	31.220