:::

新臺幣/美元 銀行間收盤匯率

字型大小：

新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)

標題(日期) NTD/USD
2020/07/01 29.612
2020/06/30 29.660
2020/06/29 29.625
2020/06/24 29.640
2020/06/23 29.635
2020/06/22 29.660
2020/06/20 29.660
2020/06/19 29.660
2020/06/18 29.655
2020/06/17 29.682
2020/06/16 29.704
2020/06/15 29.770
2020/06/12 29.762
2020/06/11 29.733
2020/06/10 29.716
2020/06/09 29.803
2020/06/08 29.811
2020/06/05 29.839
2020/06/04 29.926
2020/06/03 29.905
2020/06/02 29.988
2020/06/01 29.952
2020/05/29 30.032
2020/05/28 30.045
2020/05/27 30.030
2020/05/26 29.988
2020/05/25 30.076
2020/05/22 30.009
2020/05/21 29.950
2020/05/20 29.960
2020/05/19 29.950
2020/05/18 29.980
2020/05/15 29.950
2020/05/14 29.948
2020/05/13 29.906
2020/05/12 29.920
2020/05/11 29.861
2020/05/08 29.902
2020/05/07 29.950
2020/05/06 29.910
2020/05/05 29.880
2020/05/04 29.900
2020/04/30 29.802
2020/04/29 29.951
2020/04/28 30.036
2020/04/27 30.025
2020/04/24 30.080
2020/04/23 30.072
2020/04/22 30.100
2020/04/21 30.102
2020/04/20 30.072
2020/04/17 30.102
2020/04/16 30.120
2020/04/15 30.031
2020/04/14 30.071
2020/04/13 30.120
2020/04/10 30.103
2020/04/09 30.152
2020/04/08 30.160
2020/04/07 30.152

*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。