標題(日期)	NTD/USD
2019/5/9	30.956
2019/5/8	30.920
2019/5/7	30.911
2019/5/6	30.925
2019/5/3	30.907
2019/5/2	30.905
2019/4/30	30.905
2019/4/29	30.897
2019/4/26	30.907
2019/4/25	30.905
2019/4/24	30.875
2019/4/23	30.858
2019/4/22	30.856
2019/4/19	30.842
2019/4/18	30.841
2019/4/17	30.848
2019/4/16	30.874
2019/4/15	30.866
2019/4/12	30.880
2019/4/11	30.866
2019/4/10	30.845
2019/4/9	30.841
2019/4/8	30.845
2019/4/3	30.817
2019/4/2	30.843
2019/4/1	30.801
2019/3/29	30.825
2019/3/28	30.856
2019/3/27	30.856
2019/3/26	30.835
2019/3/25	30.830
2019/3/22	30.806
2019/3/21	30.816
2019/3/20	30.833
2019/3/19	30.838
2019/3/18	30.832
2019/3/15	30.888
2019/3/14	30.901
2019/3/13	30.910
2019/3/12	30.905
2019/3/11	30.910
2019/3/8	30.902
2019/3/7	30.869
2019/3/6	30.852
2019/3/5	30.847
2019/3/4	30.830
2019/2/27	30.775
2019/2/26	30.783
2019/2/25	30.793
2019/2/23	30.823
2019/2/22	30.822
2019/2/21	30.830
2019/2/20	30.824
2019/2/19	30.846
2019/2/18	30.843
2019/2/15	30.850
2019/2/14	30.833
2019/2/13	30.831
2019/2/12	30.831
2019/2/11	30.809