標題(日期)	NTD/USD
2020/06/04	29.926
2020/06/03	29.905
2020/06/02	29.988
2020/06/01	29.952
2020/05/29	30.032
2020/05/28	30.045
2020/05/27	30.030
2020/05/26	29.988
2020/05/25	30.076
2020/05/22	30.009
2020/05/21	29.950
2020/05/20	29.960
2020/05/19	29.950
2020/05/18	29.980
2020/05/15	29.950
2020/05/14	29.948
2020/05/13	29.906
2020/05/12	29.920
2020/05/11	29.861
2020/05/08	29.902
2020/05/07	29.950
2020/05/06	29.910
2020/05/05	29.880
2020/05/04	29.900
2020/04/30	29.802
2020/04/29	29.951
2020/04/28	30.036
2020/04/27	30.025
2020/04/24	30.080
2020/04/23	30.072
2020/04/22	30.100
2020/04/21	30.102
2020/04/20	30.072
2020/04/17	30.102
2020/04/16	30.120
2020/04/15	30.031
2020/04/14	30.071
2020/04/13	30.120
2020/04/10	30.103
2020/04/09	30.152
2020/04/08	30.160
2020/04/07	30.152
2020/04/06	30.231
2020/04/01	30.308
2020/03/31	30.254
2020/03/30	30.250
2020/03/27	30.236
2020/03/26	30.306
2020/03/25	30.325
2020/03/24	30.316
2020/03/23	30.405
2020/03/20	30.302
2020/03/19	30.506
2020/03/18	30.276
2020/03/17	30.250
2020/03/16	30.220
2020/03/13	30.210
2020/03/12	30.150
2020/03/11	30.095
2020/03/10	30.036