標題(日期)	NTD/USD
2019/10/31	30.462
2019/10/30	30.533
2019/10/29	30.522
2019/10/28	30.572
2019/10/25	30.594
2019/10/24	30.586
2019/10/23	30.611
2019/10/22	30.594
2019/10/21	30.592
2019/10/18	30.611
2019/10/17	30.681
2019/10/16	30.722
2019/10/15	30.686
2019/10/14	30.620
2019/10/9	30.850
2019/10/8	30.842
2019/10/7	30.902
2019/10/5	30.973
2019/10/4	30.973
2019/10/3	31.064
2019/10/2	31.063
2019/10/1	31.045
2019/9/27	31.042
2019/9/26	31.040
2019/9/25	31.034
2019/9/24	31.013
2019/9/23	31.057
2019/9/20	30.980
2019/9/19	31.006
2019/9/18	31.000
2019/9/17	31.035
2019/9/16	31.002
2019/9/12	31.055
2019/9/11	31.220
2019/9/10	31.230
2019/9/9	31.250
2019/9/6	31.257
2019/9/5	31.280
2019/9/4	31.365
2019/9/3	31.432
2019/9/2	31.402
2019/8/30	31.410
2019/8/29	31.442
2019/8/28	31.420
2019/8/27	31.415
2019/8/26	31.451
2019/8/23	31.402
2019/8/22	31.384
2019/8/21	31.366
2019/8/20	31.405
2019/8/19	31.352
2019/8/16	31.366
2019/8/15	31.405
2019/8/14	31.402
2019/8/13	31.506
2019/8/12	31.400
2019/8/8	31.363
2019/8/7	31.487
2019/8/6	31.510
2019/8/5	31.628