標題(日期)	NTD/USD
2020/04/28	30.036
2020/04/27	30.025
2020/04/24	30.080
2020/04/23	30.072
2020/04/22	30.100
2020/04/21	30.102
2020/04/20	30.072
2020/04/17	30.102
2020/04/16	30.120
2020/04/15	30.031
2020/04/14	30.071
2020/04/13	30.120
2020/04/10	30.103
2020/04/09	30.152
2020/04/08	30.160
2020/04/07	30.152
2020/04/06	30.231
2020/04/01	30.308
2020/03/31	30.254
2020/03/30	30.250
2020/03/27	30.236
2020/03/26	30.306
2020/03/25	30.325
2020/03/24	30.316
2020/03/23	30.405
2020/03/20	30.302
2020/03/19	30.506
2020/03/18	30.276
2020/03/17	30.250
2020/03/16	30.220
2020/03/13	30.210
2020/03/12	30.150
2020/03/11	30.095
2020/03/10	30.036
2020/03/09	30.130
2020/03/06	30.040
2020/03/05	29.960
2020/03/04	30.038
2020/03/03	30.087
2020/03/02	30.124
2020/02/27	30.330
2020/02/26	30.383
2020/02/25	30.402
2020/02/24	30.472
2020/02/21	30.403
2020/02/20	30.254
2020/02/19	30.152
2020/02/18	30.125
2020/02/17	30.056
2020/02/15	30.051
2020/02/14	30.051
2020/02/13	30.037
2020/02/12	30.032
2020/02/11	30.068
2020/02/10	30.102
2020/02/07	30.126
2020/02/06	30.082
2020/02/05	30.152
2020/02/04	30.207
2020/02/03	30.332