標題(日期)	NTD/USD
2020/11/24	28.831
2020/11/23	28.803
2020/11/20	28.820
2020/11/19	28.818
2020/11/18	28.758
2020/11/17	28.815
2020/11/16	28.810
2020/11/13	28.847
2020/11/12	28.860
2020/11/11	28.830
2020/11/10	28.856
2020/11/09	28.825
2020/11/06	28.876
2020/11/05	28.874
2020/11/04	29.006
2020/11/03	28.920
2020/11/02	28.909
2020/10/30	28.925
2020/10/29	28.914
2020/10/28	28.906
2020/10/27	28.872
2020/10/26	28.902
2020/10/23	28.917
2020/10/22	28.903
2020/10/21	28.892
2020/10/20	28.932
2020/10/19	28.950
2020/10/16	28.979
2020/10/15	28.960
2020/10/14	28.952
2020/10/13	28.920
2020/10/12	28.909
2020/10/08	28.966
2020/10/07	28.965
2020/10/06	28.960
2020/10/05	29.020
2020/09/30	29.126
2020/09/29	29.151
2020/09/28	29.220
2020/09/26	29.276
2020/09/25	29.275
2020/09/24	29.318
2020/09/23	29.216
2020/09/22	29.202
2020/09/21	29.158
2020/09/18	29.152
2020/09/17	29.310
2020/09/16	29.308
2020/09/15	29.380
2020/09/14	29.486
2020/09/11	29.506
2020/09/10	29.519
2020/09/09	29.530
2020/09/08	29.505
2020/09/07	29.524
2020/09/04	29.537
2020/09/03	29.531
2020/09/02	29.526
2020/09/01	29.521
2020/08/31	29.526