標題(日期)	NTD/USD
2021/05/24	27.950
2021/05/21	27.940
2021/05/20	28.012
2021/05/19	27.982
2021/05/18	27.952
2021/05/17	28.042
2021/05/14	28.012
2021/05/13	27.996
2021/05/12	27.955
2021/05/11	27.952
2021/05/10	27.816
2021/05/07	27.908
2021/05/06	27.990
2021/05/05	27.960
2021/05/04	27.952
2021/05/03	27.979
2021/04/29	27.950
2021/04/28	27.938
2021/04/27	27.905
2021/04/26	27.959
2021/04/23	28.111
2021/04/22	28.141
2021/04/21	28.151
2021/04/20	28.138
2021/04/19	28.205
2021/04/16	28.341
2021/04/15	28.382
2021/04/14	28.435
2021/04/13	28.465
2021/04/12	28.459
2021/04/09	28.436
2021/04/08	28.430
2021/04/07	28.427
2021/04/06	28.486
2021/04/01	28.533
2021/03/31	28.531
2021/03/30	28.519
2021/03/29	28.552
2021/03/26	28.602
2021/03/25	28.610
2021/03/24	28.538
2021/03/23	28.482
2021/03/22	28.492
2021/03/19	28.463
2021/03/18	28.306
2021/03/17	28.302
2021/03/16	28.263
2021/03/15	28.243
2021/03/12	28.187
2021/03/11	28.241
2021/03/10	28.326
2021/03/09	28.390
2021/03/08	28.303
2021/03/05	28.276
2021/03/04	28.266
2021/03/03	28.258
2021/03/02	28.319
2021/02/26	28.306
2021/02/25	28.256
2021/02/24	28.306