標題(日期)	NTD/USD
2020/10/19	28.950
2020/10/16	28.979
2020/10/15	28.960
2020/10/14	28.952
2020/10/13	28.920
2020/10/12	28.909
2020/10/08	28.966
2020/10/07	28.965
2020/10/06	28.960
2020/10/05	29.020
2020/09/30	29.126
2020/09/29	29.151
2020/09/28	29.220
2020/09/26	29.276
2020/09/25	29.275
2020/09/24	29.318
2020/09/23	29.216
2020/09/22	29.202
2020/09/21	29.158
2020/09/18	29.152
2020/09/17	29.310
2020/09/16	29.308
2020/09/15	29.380
2020/09/14	29.486
2020/09/11	29.506
2020/09/10	29.519
2020/09/09	29.530
2020/09/08	29.505
2020/09/07	29.524
2020/09/04	29.537
2020/09/03	29.531
2020/09/02	29.526
2020/09/01	29.521
2020/08/31	29.526
2020/08/28	29.521
2020/08/27	29.510
2020/08/26	29.515
2020/08/25	29.507
2020/08/24	29.517
2020/08/21	29.512
2020/08/20	29.522
2020/08/19	29.508
2020/08/18	29.518
2020/08/17	29.526
2020/08/14	29.542
2020/08/13	29.536
2020/08/12	29.540
2020/08/11	29.531
2020/08/10	29.520
2020/08/07	29.514
2020/08/06	29.503
2020/08/05	29.506
2020/08/04	29.539
2020/08/03	29.531
2020/07/31	29.502
2020/07/30	29.521
2020/07/29	29.501
2020/07/28	29.502
2020/07/27	29.507
2020/07/24	29.556