標題(日期)	NTD/USD
2019/9/10	31.230
2019/9/9	31.250
2019/9/6	31.257
2019/9/5	31.280
2019/9/4	31.365
2019/9/3	31.432
2019/9/2	31.402
2019/8/30	31.410
2019/8/29	31.442
2019/8/28	31.420
2019/8/27	31.415
2019/8/26	31.451
2019/8/23	31.402
2019/8/22	31.384
2019/8/21	31.366
2019/8/20	31.405
2019/8/19	31.352
2019/8/16	31.366
2019/8/15	31.405
2019/8/14	31.402
2019/8/13	31.506
2019/8/12	31.400
2019/8/8	31.363
2019/8/7	31.487
2019/8/6	31.510
2019/8/5	31.628
2019/8/2	31.376
2019/8/1	31.182
2019/7/31	31.096
2019/7/30	31.075
2019/7/29	31.102
2019/7/26	31.090
2019/7/25	31.085
2019/7/24	31.084
2019/7/23	31.091
2019/7/22	31.083
2019/7/19	31.050
2019/7/18	31.077
2019/7/17	31.075
2019/7/16	31.042
2019/7/15	31.052
2019/7/12	31.081
2019/7/11	31.026
2019/7/10	31.160
2019/7/9	31.181
2019/7/8	31.196
2019/7/5	31.107
2019/7/4	31.102
2019/7/3	31.130
2019/7/2	31.052
2019/7/1	31.002
2019/6/28	31.072
2019/6/27	31.101
2019/6/26	31.140
2019/6/25	31.115
2019/6/24	31.110
2019/6/21	31.150
2019/6/20	31.175
2019/6/19	31.350
2019/6/18	31.528