標題(日期)	NTD/USD
2019/2/1	30.745
2019/1/31	30.740
2019/1/30	30.776
2019/1/29	30.811
2019/1/28	30.790
2019/1/25	30.825
2019/1/24	30.885
2019/1/23	30.892
2019/1/22	30.896
2019/1/21	30.851
2019/1/19	30.842
2019/1/18	30.842
2019/1/17	30.852
2019/1/16	30.831
2019/1/15	30.820
2019/1/14	30.851
2019/1/11	30.802
2019/1/10	30.782
2019/1/9	30.801
2019/1/8	30.836
2019/1/7	30.812
2019/1/4	30.863
2019/1/3	30.886
2019/1/2	30.794
2018/12/28	30.733
2018/12/27	30.802
2018/12/26	30.815
2018/12/25	30.810
2018/12/24	30.838
2018/12/22	30.824
2018/12/21	30.800
2018/12/20	30.843
2018/12/19	30.813
2018/12/18	30.870
2018/12/17	30.870
2018/12/14	30.867
2018/12/13	30.850
2018/12/12	30.881
2018/12/11	30.894
2018/12/10	30.877
2018/12/7	30.841
2018/12/6	30.857
2018/12/5	30.806
2018/12/4	30.705
2018/12/3	30.752
2018/11/30	30.850
2018/11/29	30.840
2018/11/28	30.910
2018/11/27	30.900
2018/11/26	30.886
2018/11/23	30.902
2018/11/22	30.894
2018/11/21	30.908
2018/11/20	30.908
2018/11/19	30.906
2018/11/16	30.888
2018/11/15	30.845
2018/11/14	30.932
2018/11/13	30.902
2018/11/12	30.888