標題(日期)	NTD/USD
2020/03/09	30.130
2020/03/06	30.040
2020/03/05	29.960
2020/03/04	30.038
2020/03/03	30.087
2020/03/02	30.124
2020/02/27	30.330
2020/02/26	30.383
2020/02/25	30.402
2020/02/24	30.472
2020/02/21	30.403
2020/02/20	30.254
2020/02/19	30.152
2020/02/18	30.125
2020/02/17	30.056
2020/02/15	30.051
2020/02/14	30.051
2020/02/13	30.037
2020/02/12	30.032
2020/02/11	30.068
2020/02/10	30.102
2020/02/07	30.126
2020/02/06	30.082
2020/02/05	30.152
2020/02/04	30.207
2020/02/03	30.332
2020/01/31	30.250
2020/01/30	30.277
2020/01/22	30.006
2020/01/21	29.998
2020/01/20	29.960
2020/01/17	29.960
2020/01/16	29.955
2020/01/15	29.950
2020/01/14	29.942
2020/01/13	29.952
2020/01/10	30.019
2020/01/09	30.008
2020/01/08	30.087
2020/01/07	30.082
2020/01/06	30.110
2020/01/03	30.105
2020/01/02	30.114
2019/12/31	30.106
2019/12/30	30.135
2019/12/27	30.203
2019/12/26	30.201
2019/12/25	30.203
2019/12/24	30.205
2019/12/23	30.215
2019/12/20	30.210
2019/12/19	30.208
2019/12/18	30.233
2019/12/17	30.210
2019/12/16	30.263
2019/12/13	30.317
2019/12/12	30.406
2019/12/11	30.505
2019/12/10	30.503
2019/12/9	30.502