標題(日期)	NTD/USD
2021/01/12	28.481
2021/01/11	28.485
2021/01/08	28.457
2021/01/07	28.429
2021/01/06	28.407
2021/01/05	28.402
2021/01/04	28.424
2020/12/31	28.508
2020/12/30	28.507
2020/12/29	28.515
2020/12/28	28.525
2020/12/25	28.541
2020/12/24	28.533
2020/12/23	28.555
2020/12/22	28.545
2020/12/21	28.517
2020/12/18	28.489
2020/12/17	28.481
2020/12/16	28.476
2020/12/15	28.460
2020/12/14	28.450
2020/12/11	28.440
2020/12/10	28.506
2020/12/09	28.510
2020/12/08	28.516
2020/12/07	28.534
2020/12/04	28.521
2020/12/03	28.668
2020/12/02	28.766
2020/12/01	28.837
2020/11/30	28.824
2020/11/27	28.811
2020/11/26	28.811
2020/11/25	28.816
2020/11/24	28.831
2020/11/23	28.803
2020/11/20	28.820
2020/11/19	28.818
2020/11/18	28.758
2020/11/17	28.815
2020/11/16	28.810
2020/11/13	28.847
2020/11/12	28.860
2020/11/11	28.830
2020/11/10	28.856
2020/11/09	28.825
2020/11/06	28.876
2020/11/05	28.874
2020/11/04	29.006
2020/11/03	28.920
2020/11/02	28.909
2020/10/30	28.925
2020/10/29	28.914
2020/10/28	28.906
2020/10/27	28.872
2020/10/26	28.902
2020/10/23	28.917
2020/10/22	28.903
2020/10/21	28.892
2020/10/20	28.932