標題(日期)	NTD/USD
2021/08/17	27.869
2021/08/16	27.848
2021/08/13	27.860
2021/08/12	27.819
2021/08/11	27.847
2021/08/10	27.831
2021/08/09	27.826
2021/08/06	27.813
2021/08/05	27.781
2021/08/04	27.833
2021/08/03	27.930
2021/08/02	27.932
2021/07/30	27.966
2021/07/29	27.945
2021/07/28	28.005
2021/07/27	28.055
2021/07/26	28.072
2021/07/23	28.028
2021/07/22	28.018
2021/07/21	28.073
2021/07/20	28.060
2021/07/19	28.052
2021/07/16	28.005
2021/07/15	27.892
2021/07/14	28.007
2021/07/13	27.997
2021/07/12	28.015
2021/07/09	28.086
2021/07/08	28.034
2021/07/07	27.993
2021/07/06	27.916
2021/07/05	27.915
2021/07/02	27.990
2021/07/01	27.904
2021/06/30	27.870
2021/06/29	27.908
2021/06/28	27.910
2021/06/25	27.907
2021/06/24	28.002
2021/06/23	28.006
2021/06/22	27.962
2021/06/21	27.952
2021/06/18	27.810
2021/06/17	27.765
2021/06/16	27.691
2021/06/15	27.652
2021/06/11	27.631
2021/06/10	27.704
2021/06/09	27.767
2021/06/08	27.703
2021/06/07	27.712
2021/06/04	27.721
2021/06/03	27.704
2021/06/02	27.720
2021/06/01	27.637
2021/05/31	27.657
2021/05/28	27.767
2021/05/27	27.822
2021/05/26	27.821
2021/05/25	27.876