標題(日期)	NTD/USD
2023/07/24	31.352
2023/07/21	31.240
2023/07/20	31.077
2023/07/19	31.063
2023/07/18	30.996
2023/07/17	31.052
2023/07/14	30.893
2023/07/13	31.086
2023/07/12	31.238
2023/07/11	31.320
2023/07/10	31.385
2023/07/07	31.330
2023/07/06	31.220
2023/07/05	31.152
2023/07/04	31.116
2023/07/03	31.131
2023/06/30	31.135
2023/06/29	31.078
2023/06/28	31.072
2023/06/27	31.030
2023/06/26	31.017
2023/06/21	30.920
2023/06/20	30.890
2023/06/19	30.796
2023/06/17	30.738
2023/06/16	30.708
2023/06/15	30.724
2023/06/14	30.720
2023/06/13	30.716
2023/06/12	30.754
2023/06/09	30.725
2023/06/08	30.760
2023/06/07	30.712
2023/06/06	30.728
2023/06/05	30.695
2023/06/02	30.655
2023/06/01	30.740
2023/05/31	30.766
2023/05/30	30.660
2023/05/29	30.652
2023/05/26	30.748
2023/05/25	30.790
2023/05/24	30.794
2023/05/23	30.748
2023/05/22	30.677
2023/05/19	30.682
2023/05/18	30.766
2023/05/17	30.817
2023/05/16	30.805
2023/05/15	30.813
2023/05/12	30.758
2023/05/11	30.738
2023/05/10	30.729
2023/05/09	30.702
2023/05/08	30.673
2023/05/05	30.641
2023/05/04	30.666
2023/05/03	30.746
2023/05/02	30.782
2023/04/28	30.740