標題(日期)	NTD/USD
2021/07/12	28.015
2021/07/09	28.086
2021/07/08	28.034
2021/07/07	27.993
2021/07/06	27.916
2021/07/05	27.915
2021/07/02	27.990
2021/07/01	27.904
2021/06/30	27.870
2021/06/29	27.908
2021/06/28	27.910
2021/06/25	27.907
2021/06/24	28.002
2021/06/23	28.006
2021/06/22	27.962
2021/06/21	27.952
2021/06/18	27.810
2021/06/17	27.765
2021/06/16	27.691
2021/06/15	27.652
2021/06/11	27.631
2021/06/10	27.704
2021/06/09	27.767
2021/06/08	27.703
2021/06/07	27.712
2021/06/04	27.721
2021/06/03	27.704
2021/06/02	27.720
2021/06/01	27.637
2021/05/31	27.657
2021/05/28	27.767
2021/05/27	27.822
2021/05/26	27.821
2021/05/25	27.876
2021/05/24	27.950
2021/05/21	27.940
2021/05/20	28.012
2021/05/19	27.982
2021/05/18	27.952
2021/05/17	28.042
2021/05/14	28.012
2021/05/13	27.996
2021/05/12	27.955
2021/05/11	27.952
2021/05/10	27.816
2021/05/07	27.908
2021/05/06	27.990
2021/05/05	27.960
2021/05/04	27.952
2021/05/03	27.979
2021/04/29	27.950
2021/04/28	27.938
2021/04/27	27.905
2021/04/26	27.959
2021/04/23	28.111
2021/04/22	28.141
2021/04/21	28.151
2021/04/20	28.138
2021/04/19	28.205
2021/04/16	28.341