標題(日期)	NTD/USD
2022/02/10	27.825
2022/02/09	27.822
2022/02/08	27.838
2022/02/07	27.841
2022/01/28	27.828
2022/01/27	27.806
2022/01/26	27.745
2022/01/25	27.717
2022/01/24	27.696
2022/01/22	27.700
2022/01/21	27.702
2022/01/20	27.636
2022/01/19	27.651
2022/01/18	27.624
2022/01/17	27.607
2022/01/14	27.624
2022/01/13	27.648
2022/01/12	27.668
2022/01/11	27.684
2022/01/10	27.668
2022/01/07	27.690
2022/01/06	27.651
2022/01/05	27.621
2022/01/04	27.642
2022/01/03	27.632
2021/12/30	27.690
2021/12/29	27.688
2021/12/28	27.685
2021/12/27	27.715
2021/12/24	27.738
2021/12/23	27.788
2021/12/22	27.820
2021/12/21	27.825
2021/12/20	27.840
2021/12/17	27.780
2021/12/16	27.817
2021/12/15	27.804
2021/12/14	27.816
2021/12/13	27.796
2021/12/10	27.737
2021/12/09	27.710
2021/12/08	27.742
2021/12/07	27.771
2021/12/06	27.741
2021/12/03	27.723
2021/12/02	27.766
2021/12/01	27.760
2021/11/30	27.810
2021/11/29	27.807
2021/11/26	27.836
2021/11/25	27.801
2021/11/24	27.793
2021/11/23	27.809
2021/11/22	27.783
2021/11/19	27.795
2021/11/18	27.803
2021/11/17	27.815
2021/11/16	27.790
2021/11/15	27.782
2021/11/12	27.836