標題(日期)	NTD/USD
2023/04/27	30.710
2023/04/26	30.725
2023/04/25	30.680
2023/04/24	30.645
2023/04/21	30.622
2023/04/20	30.612
2023/04/19	30.562
2023/04/18	30.527
2023/04/17	30.494
2023/04/14	30.465
2023/04/13	30.496
2023/04/12	30.505
2023/04/11	30.475
2023/04/10	30.452
2023/04/07	30.446
2023/04/06	30.528
2023/03/31	30.454
2023/03/30	30.461
2023/03/29	30.455
2023/03/28	30.385
2023/03/27	30.372
2023/03/25	30.388
2023/03/24	30.353
2023/03/23	30.372
2023/03/22	30.526
2023/03/21	30.563
2023/03/20	30.593
2023/03/17	30.554
2023/03/16	30.631
2023/03/15	30.592
2023/03/14	30.620
2023/03/13	30.651
2023/03/10	30.848
2023/03/09	30.810
2023/03/08	30.790
2023/03/07	30.594
2023/03/06	30.576
2023/03/03	30.627
2023/03/02	30.630
2023/03/01	30.588
2023/02/24	30.480
2023/02/23	30.405
2023/02/22	30.504
2023/02/21	30.415
2023/02/20	30.371
2023/02/18	30.410
2023/02/17	30.404
2023/02/16	30.280
2023/02/15	30.308
2023/02/14	30.215
2023/02/13	30.238
2023/02/10	30.136
2023/02/09	30.068
2023/02/08	30.060
2023/02/07	30.043
2023/02/06	29.984
2023/02/04	29.900
2023/02/03	29.720
2023/02/02	29.700
2023/02/01	29.965