標題(日期)	NTD/USD
2021/10/05	27.907
2021/10/04	27.866
2021/10/01	27.882
2021/09/30	27.866
2021/09/29	27.820
2021/09/28	27.785
2021/09/27	27.722
2021/09/24	27.731
2021/09/23	27.773
2021/09/22	27.782
2021/09/17	27.736
2021/09/16	27.715
2021/09/15	27.708
2021/09/14	27.713
2021/09/13	27.720
2021/09/11	27.710
2021/09/10	27.690
2021/09/09	27.752
2021/09/08	27.746
2021/09/07	27.673
2021/09/06	27.663
2021/09/03	27.703
2021/09/02	27.732
2021/09/01	27.742
2021/08/31	27.772
2021/08/30	27.813
2021/08/27	27.928
2021/08/26	27.937
2021/08/25	27.927
2021/08/24	27.942
2021/08/23	27.985
2021/08/20	28.008
2021/08/19	27.969
2021/08/18	27.843
2021/08/17	27.869
2021/08/16	27.848
2021/08/13	27.860
2021/08/12	27.819
2021/08/11	27.847
2021/08/10	27.831
2021/08/09	27.826
2021/08/06	27.813
2021/08/05	27.781
2021/08/04	27.833
2021/08/03	27.930
2021/08/02	27.932
2021/07/30	27.966
2021/07/29	27.945
2021/07/28	28.005
2021/07/27	28.055
2021/07/26	28.072
2021/07/23	28.028
2021/07/22	28.018
2021/07/21	28.073
2021/07/20	28.060
2021/07/19	28.052
2021/07/16	28.005
2021/07/15	27.892
2021/07/14	28.007
2021/07/13	27.997