標題(日期)	NTD/USD
2021/04/15	28.382
2021/04/14	28.435
2021/04/13	28.465
2021/04/12	28.459
2021/04/09	28.436
2021/04/08	28.430
2021/04/07	28.427
2021/04/06	28.486
2021/04/01	28.533
2021/03/31	28.531
2021/03/30	28.519
2021/03/29	28.552
2021/03/26	28.602
2021/03/25	28.610
2021/03/24	28.538
2021/03/23	28.482
2021/03/22	28.492
2021/03/19	28.463
2021/03/18	28.306
2021/03/17	28.302
2021/03/16	28.263
2021/03/15	28.243
2021/03/12	28.187
2021/03/11	28.241
2021/03/10	28.326
2021/03/09	28.390
2021/03/08	28.303
2021/03/05	28.276
2021/03/04	28.266
2021/03/03	28.258
2021/03/02	28.319
2021/02/26	28.306
2021/02/25	28.256
2021/02/24	28.306
2021/02/23	28.302
2021/02/22	28.336
2021/02/20	28.338
2021/02/19	28.338
2021/02/18	28.330
2021/02/17	28.380
2021/02/09	28.390
2021/02/08	28.390
2021/02/05	28.390
2021/02/04	28.382
2021/02/03	28.377
2021/02/02	28.387
2021/02/01	28.385
2021/01/29	28.412
2021/01/28	28.422
2021/01/27	28.380
2021/01/26	28.410
2021/01/25	28.391
2021/01/22	28.381
2021/01/21	28.373
2021/01/20	28.415
2021/01/19	28.471
2021/01/18	28.490
2021/01/15	28.480
2021/01/14	28.467
2021/01/13	28.445