標題(日期)	NTD/USD
2023/10/19	32.323
2023/10/18	32.290
2023/10/17	32.295
2023/10/16	32.279
2023/10/13	32.219
2023/10/12	32.125
2023/10/11	32.122
2023/10/06	32.207
2023/10/05	32.261
2023/10/04	32.325
2023/10/03	32.328
2023/10/02	32.237
2023/09/28	32.268
2023/09/27	32.245
2023/09/26	32.228
2023/09/25	32.148
2023/09/23	32.122
2023/09/22	32.126
2023/09/21	32.112
2023/09/20	32.022
2023/09/19	32.002
2023/09/18	31.978
2023/09/15	31.928
2023/09/14	31.910
2023/09/13	31.968
2023/09/12	32.032
2023/09/11	31.980
2023/09/08	32.008
2023/09/07	31.995
2023/09/06	31.967
2023/09/05	31.895
2023/09/04	31.880
2023/09/01	31.861
2023/08/31	31.854
2023/08/30	31.856
2023/08/29	31.884
2023/08/28	31.874
2023/08/25	31.850
2023/08/24	31.795
2023/08/23	31.926
2023/08/22	31.938
2023/08/21	31.965
2023/08/18	31.942
2023/08/17	31.974
2023/08/16	31.895
2023/08/15	31.935
2023/08/14	31.924
2023/08/11	31.798
2023/08/10	31.762
2023/08/09	31.750
2023/08/08	31.810
2023/08/07	31.670
2023/08/04	31.691
2023/08/02	31.625
2023/08/01	31.518
2023/07/31	31.430
2023/07/28	31.390
2023/07/27	31.238
2023/07/26	31.252
2023/07/25	31.306