標題(日期)	NTD/USD
2023/03/20	30.593
2023/03/17	30.554
2023/03/16	30.631
2023/03/15	30.592
2023/03/14	30.620
2023/03/13	30.651
2023/03/10	30.848
2023/03/09	30.810
2023/03/08	30.790
2023/03/07	30.594
2023/03/06	30.576
2023/03/03	30.627
2023/03/02	30.630
2023/03/01	30.588
2023/02/24	30.480
2023/02/23	30.405
2023/02/22	30.504
2023/02/21	30.415
2023/02/20	30.371
2023/02/18	30.410
2023/02/17	30.404
2023/02/16	30.280
2023/02/15	30.308
2023/02/14	30.215
2023/02/13	30.238
2023/02/10	30.136
2023/02/09	30.068
2023/02/08	30.060
2023/02/07	30.043
2023/02/06	29.984
2023/02/04	29.900
2023/02/03	29.720
2023/02/02	29.700
2023/02/01	29.965
2023/01/31	30.052
2023/01/30	30.137
2023/01/19	30.368
2023/01/18	30.333
2023/01/17	30.315
2023/01/16	30.268
2023/01/13	30.387
2023/01/12	30.458
2023/01/11	30.435
2023/01/10	30.463
2023/01/09	30.520
2023/01/07	30.695
2023/01/06	30.712
2023/01/05	30.710
2023/01/04	30.714
2023/01/03	30.698
2022/12/30	30.708
2022/12/29	30.732
2022/12/28	30.715
2022/12/27	30.691
2022/12/26	30.708
2022/12/23	30.712
2022/12/22	30.680
2022/12/21	30.709
2022/12/20	30.720
2022/12/19	30.740