標題(日期)	NTD/USD
2023/06/15	30.724
2023/06/14	30.720
2023/06/13	30.716
2023/06/12	30.754
2023/06/09	30.725
2023/06/08	30.760
2023/06/07	30.712
2023/06/06	30.728
2023/06/05	30.695
2023/06/02	30.655
2023/06/01	30.740
2023/05/31	30.766
2023/05/30	30.660
2023/05/29	30.652
2023/05/26	30.748
2023/05/25	30.790
2023/05/24	30.794
2023/05/23	30.748
2023/05/22	30.677
2023/05/19	30.682
2023/05/18	30.766
2023/05/17	30.817
2023/05/16	30.805
2023/05/15	30.813
2023/05/12	30.758
2023/05/11	30.738
2023/05/10	30.729
2023/05/09	30.702
2023/05/08	30.673
2023/05/05	30.641
2023/05/04	30.666
2023/05/03	30.746
2023/05/02	30.782
2023/04/28	30.740
2023/04/27	30.710
2023/04/26	30.725
2023/04/25	30.680
2023/04/24	30.645
2023/04/21	30.622
2023/04/20	30.612
2023/04/19	30.562
2023/04/18	30.527
2023/04/17	30.494
2023/04/14	30.465
2023/04/13	30.496
2023/04/12	30.505
2023/04/11	30.475
2023/04/10	30.452
2023/04/07	30.446
2023/04/06	30.528
2023/03/31	30.454
2023/03/30	30.461
2023/03/29	30.455
2023/03/28	30.385
2023/03/27	30.372
2023/03/25	30.388
2023/03/24	30.353
2023/03/23	30.372
2023/03/22	30.526
2023/03/21	30.563