| 標題(日期) | NTD/USD |
|---|---|
| 2018/12/11 | 30.894 |
| 2018/12/10 | 30.877 |
| 2018/12/7 | 30.841 |
| 2018/12/6 | 30.857 |
| 2018/12/5 | 30.806 |
| 2018/12/4 | 30.705 |
| 2018/12/3 | 30.752 |
| 2018/11/30 | 30.850 |
| 2018/11/29 | 30.840 |
| 2018/11/28 | 30.910 |
| 2018/11/27 | 30.900 |
| 2018/11/26 | 30.886 |
| 2018/11/23 | 30.902 |
| 2018/11/22 | 30.894 |
| 2018/11/21 | 30.908 |
| 2018/11/20 | 30.908 |
| 2018/11/19 | 30.906 |
| 2018/11/16 | 30.888 |
| 2018/11/15 | 30.845 |
| 2018/11/14 | 30.932 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。