| 標題(日期) | NTD/USD |
|---|---|
| 2019/6/11 | 31.436 |
| 2019/6/10 | 31.436 |
| 2019/6/6 | 31.402 |
| 2019/6/5 | 31.390 |
| 2019/6/4 | 31.480 |
| 2019/6/3 | 31.503 |
| 2019/5/31 | 31.612 |
| 2019/5/30 | 31.610 |
| 2019/5/29 | 31.581 |
| 2019/5/28 | 31.484 |
| 2019/5/27 | 31.450 |
| 2019/5/24 | 31.520 |
| 2019/5/23 | 31.547 |
| 2019/5/22 | 31.530 |
| 2019/5/21 | 31.460 |
| 2019/5/20 | 31.385 |
| 2019/5/17 | 31.297 |
| 2019/5/16 | 31.165 |
| 2019/5/15 | 31.110 |
| 2019/5/14 | 31.128 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。