標題(日期)	NTD/USD
2020/03/23	30.405
2020/03/20	30.302
2020/03/19	30.506
2020/03/18	30.276
2020/03/17	30.250
2020/03/16	30.220
2020/03/13	30.210
2020/03/12	30.150
2020/03/11	30.095
2020/03/10	30.036
2020/03/09	30.130
2020/03/06	30.040
2020/03/05	29.960
2020/03/04	30.038
2020/03/03	30.087
2020/03/02	30.124
2020/02/27	30.330
2020/02/26	30.383
2020/02/25	30.402
2020/02/24	30.472