| 標題(日期) | NTD/USD |
|---|---|
| 2019/5/28 | 31.484 |
| 2019/5/27 | 31.450 |
| 2019/5/24 | 31.520 |
| 2019/5/23 | 31.547 |
| 2019/5/22 | 31.530 |
| 2019/5/21 | 31.460 |
| 2019/5/20 | 31.385 |
| 2019/5/17 | 31.297 |
| 2019/5/16 | 31.165 |
| 2019/5/15 | 31.110 |
| 2019/5/14 | 31.128 |
| 2019/5/13 | 31.082 |
| 2019/5/10 | 30.958 |
| 2019/5/9 | 30.956 |
| 2019/5/8 | 30.920 |
| 2019/5/7 | 30.911 |
| 2019/5/6 | 30.925 |
| 2019/5/3 | 30.907 |
| 2019/5/2 | 30.905 |
| 2019/4/30 | 30.905 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。