| 標題(日期) | NTD/USD |
|---|---|
| 2019/5/13 | 31.082 |
| 2019/5/10 | 30.958 |
| 2019/5/9 | 30.956 |
| 2019/5/8 | 30.920 |
| 2019/5/7 | 30.911 |
| 2019/5/6 | 30.925 |
| 2019/5/3 | 30.907 |
| 2019/5/2 | 30.905 |
| 2019/4/30 | 30.905 |
| 2019/4/29 | 30.897 |
| 2019/4/26 | 30.907 |
| 2019/4/25 | 30.905 |
| 2019/4/24 | 30.875 |
| 2019/4/23 | 30.858 |
| 2019/4/22 | 30.856 |
| 2019/4/19 | 30.842 |
| 2019/4/18 | 30.841 |
| 2019/4/17 | 30.848 |
| 2019/4/16 | 30.874 |
| 2019/4/15 | 30.866 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。