| 標題(日期) | NTD/USD |
|---|---|
| 2026/06/12 | 31.618 |
| 2026/06/11 | 31.631 |
| 2026/06/10 | 31.668 |
| 2026/06/09 | 31.618 |
| 2026/06/08 | 31.580 |
| 2026/06/05 | 31.475 |
| 2026/06/04 | 31.460 |
| 2026/06/03 | 31.440 |
| 2026/06/02 | 31.445 |
| 2026/06/01 | 31.379 |
| 2026/05/29 | 31.384 |
| 2026/05/28 | 31.428 |
| 2026/05/27 | 31.420 |
| 2026/05/26 | 31.451 |
| 2026/05/25 | 31.470 |
| 2026/05/22 | 31.568 |
| 2026/05/21 | 31.595 |
| 2026/05/20 | 31.643 |
| 2026/05/19 | 31.650 |
| 2026/05/18 | 31.545 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。