| 標題(日期) | NTD/USD |
|---|---|
| 2019/7/9 | 31.181 |
| 2019/7/8 | 31.196 |
| 2019/7/5 | 31.107 |
| 2019/7/4 | 31.102 |
| 2019/7/3 | 31.130 |
| 2019/7/2 | 31.052 |
| 2019/7/1 | 31.002 |
| 2019/6/28 | 31.072 |
| 2019/6/27 | 31.101 |
| 2019/6/26 | 31.140 |
| 2019/6/25 | 31.115 |
| 2019/6/24 | 31.110 |
| 2019/6/21 | 31.150 |
| 2019/6/20 | 31.175 |
| 2019/6/19 | 31.350 |
| 2019/6/18 | 31.528 |
| 2019/6/17 | 31.520 |
| 2019/6/14 | 31.530 |
| 2019/6/13 | 31.512 |
| 2019/6/12 | 31.430 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。