標題(日期)	NTD/USD
2013/10/11	29.490
2013/10/9	29.548
2013/10/8	29.542
2013/10/7	29.536
2013/10/4	29.502
2013/10/3	29.532
2013/10/2	29.610
2013/10/1	29.615
2013/9/30	29.670
2013/9/27	29.656
2013/9/26	29.673
2013/9/25	29.690
2013/9/24	29.632
2013/9/23	29.629
2013/9/18	29.752
2013/9/17	29.760
2013/9/16	29.721
2013/9/14	29.842
2013/9/13	29.842
2013/9/12	29.783
2013/9/11	29.828
2013/9/10	29.760
2013/9/9	29.825
2013/9/6	29.900
2013/9/5	29.985
2013/9/4	29.885
2013/9/3	29.920
2013/9/2	29.900
2013/8/30	29.983
2013/8/29	30.012
2013/8/28	30.050
2013/8/27	30.060
2013/8/26	30.015
2013/8/23	30.053
2013/8/22	30.127
2013/8/20	30.092
2013/8/19	30.032
2013/8/16	30.002
2013/8/15	30.035
2013/8/14	30.032
2013/8/13	30.002
2013/8/12	29.980
2013/8/9	29.955
2013/8/8	29.960
2013/8/7	30.025
2013/8/6	29.995
2013/8/5	29.950
2013/8/2	30.129
2013/8/1	30.125
2013/7/31	30.120
2013/7/30	30.005
2013/7/29	29.960
2013/7/26	29.950
2013/7/25	29.978
2013/7/24	29.942
2013/7/23	29.920
2013/7/22	29.935
2013/7/19	29.978
2013/7/18	30.025
2013/7/17	29.925