標題(日期)	NTD/USD
2016/1/20	33.826
2016/1/19	33.820
2016/1/18	33.818
2016/1/15	33.802
2016/1/14	33.742
2016/1/13	33.625
2016/1/12	33.667
2016/1/11	33.651
2016/1/8	33.501
2016/1/7	33.530
2016/1/6	33.453
2016/1/5	33.270
2016/1/4	33.236
2015/12/31	33.066
2015/12/30	33.050
2015/12/29	33.035
2015/12/28	33.020
2015/12/25	33.005
2015/12/24	33.002
2015/12/23	33.100
2015/12/22	33.090
2015/12/21	33.085
2015/12/18	33.117
2015/12/17	33.035
2015/12/16	32.950
2015/12/15	33.026
2015/12/14	33.066
2015/12/11	32.965
2015/12/10	33.015
2015/12/9	33.047
2015/12/8	33.037
2015/12/7	32.936
2015/12/4	32.822
2015/12/3	32.935
2015/12/2	32.903
2015/12/1	32.832
2015/11/30	32.830
2015/11/27	32.815
2015/11/26	32.701
2015/11/25	32.647
2015/11/24	32.746
2015/11/23	32.778
2015/11/20	32.730
2015/11/19	32.860
2015/11/18	33.007
2015/11/17	32.975
2015/11/16	33.022
2015/11/13	32.908
2015/11/12	32.900
2015/11/11	32.852
2015/11/10	32.850
2015/11/9	32.832
2015/11/6	32.730
2015/11/5	32.718
2015/11/4	32.595
2015/11/3	32.625
2015/11/2	32.721
2015/10/30	32.802
2015/10/29	32.856
2015/10/28	32.686