標題(日期)	NTD/USD
2013/7/16	29.878
2013/7/15	29.952
2013/7/12	29.932
2013/7/11	29.952
2013/7/10	30.085
2013/7/9	30.120
2013/7/8	30.342
2013/7/5	30.218
2013/7/4	30.199
2013/7/3	30.302
2013/7/2	30.120
2013/7/1	30.115
2013/6/28	30.120
2013/6/27	30.191
2013/6/26	30.250
2013/6/25	30.260
2013/6/24	30.350
2013/6/21	30.280
2013/6/20	30.160
2013/6/19	29.960
2013/6/18	30.002
2013/6/17	29.972
2013/6/14	29.970
2013/6/13	30.162
2013/6/11	30.160
2013/6/10	30.066
2013/6/7	29.871
2013/6/6	29.915
2013/6/5	29.910
2013/6/4	30.020
2013/6/3	30.070
2013/5/31	30.060
2013/5/30	30.125
2013/5/29	30.120
2013/5/28	30.057
2013/5/27	29.971
2013/5/24	30.030
2013/5/23	30.025
2013/5/22	29.960
2013/5/21	29.942
2013/5/20	30.030
2013/5/17	30.060
2013/5/16	30.050
2013/5/15	30.028
2013/5/14	29.906
2013/5/13	29.920
2013/5/10	29.800
2013/5/9	29.510
2013/5/8	29.500
2013/5/7	29.590
2013/5/6	29.626
2013/5/3	29.610
2013/5/2	29.636
2013/4/30	29.616
2013/4/29	29.606
2013/4/26	29.705
2013/4/25	29.750
2013/4/24	29.832
2013/4/23	29.872
2013/4/22	29.870