標題(日期)	NTD/USD
2014/2/17	30.285
2014/2/14	30.347
2014/2/13	30.408
2014/2/12	30.346
2014/2/11	30.406
2014/2/10	30.380
2014/2/7	30.406
2014/2/6	30.429
2014/2/5	30.420
2014/1/29	30.376
2014/1/28	30.451
2014/1/27	30.511
2014/1/24	30.420
2014/1/23	30.410
2014/1/22	30.320
2014/1/21	30.290
2014/1/20	30.256
2014/1/17	30.221
2014/1/16	30.256
2014/1/15	30.236
2014/1/14	30.159
2014/1/13	30.112
2014/1/10	30.212
2014/1/9	30.252
2014/1/8	30.240
2014/1/7	30.315
2014/1/6	30.235
2014/1/3	30.039
2014/1/2	29.979
2013/12/31	29.950
2013/12/30	30.030
2013/12/27	30.025
2013/12/26	30.060
2013/12/25	30.047
2013/12/24	30.039
2013/12/23	30.009
2013/12/20	29.980
2013/12/19	29.945
2013/12/18	29.745
2013/12/17	29.716
2013/12/16	29.706
2013/12/13	29.689
2013/12/12	29.660
2013/12/11	29.640
2013/12/10	29.635
2013/12/9	29.630
2013/12/6	29.665
2013/12/5	29.690
2013/12/4	29.692
2013/12/3	29.702
2013/12/2	29.636
2013/11/29	29.679
2013/11/28	29.680
2013/11/27	29.672
2013/11/26	29.652
2013/11/25	29.675
2013/11/22	29.645
2013/11/21	29.636
2013/11/20	29.572
2013/11/19	29.532