標題(日期)	NTD/USD
2014/11/5	30.602
2014/11/4	30.538
2014/11/3	30.488
2014/10/31	30.478
2014/10/30	30.402
2014/10/29	30.376
2014/10/28	30.398
2014/10/27	30.403
2014/10/24	30.413
2014/10/23	30.405
2014/10/22	30.393
2014/10/21	30.401
2014/10/20	30.415
2014/10/17	30.421
2014/10/16	30.410
2014/10/15	30.420
2014/10/14	30.430
2014/10/13	30.450
2014/10/9	30.430
2014/10/8	30.505
2014/10/7	30.453
2014/10/6	30.503
2014/10/3	30.437
2014/10/2	30.460
2014/10/1	30.492
2014/9/30	30.436
2014/9/29	30.502
2014/9/26	30.312
2014/9/25	30.310
2014/9/24	30.248
2014/9/23	30.240
2014/9/22	30.229
2014/9/19	30.258
2014/9/18	30.256
2014/9/17	30.134
2014/9/16	30.160
2014/9/15	30.106
2014/9/12	30.068
2014/9/11	30.060
2014/9/10	30.025
2014/9/9	30.005
2014/9/5	30.002
2014/9/4	29.972
2014/9/3	29.986
2014/9/2	29.978
2014/9/1	29.968
2014/8/29	29.970
2014/8/28	29.965
2014/8/27	29.985
2014/8/26	30.026
2014/8/25	30.028
2014/8/22	30.020
2014/8/21	30.052
2014/8/20	30.047
2014/8/19	30.042
2014/8/18	30.040
2014/8/15	30.035
2014/8/14	30.045
2014/8/13	30.065
2014/8/12	30.060