標題(日期)	NTD/USD
2016/4/22	32.330
2016/4/21	32.296
2016/4/20	32.248
2016/4/19	32.265
2016/4/18	32.402
2016/4/15	32.348
2016/4/14	32.436
2016/4/13	32.350
2016/4/12	32.382
2016/4/11	32.388
2016/4/8	32.450
2016/4/7	32.402
2016/4/6	32.442
2016/4/1	32.378
2016/3/31	32.282
2016/3/30	32.425
2016/3/29	32.695
2016/3/28	32.720
2016/3/25	32.766
2016/3/24	32.726
2016/3/23	32.625
2016/3/22	32.525
2016/3/21	32.545
2016/3/18	32.520
2016/3/17	32.706
2016/3/16	32.950
2016/3/15	32.918
2016/3/14	32.870
2016/3/11	32.950
2016/3/10	33.080
2016/3/9	33.225
2016/3/8	33.062
2016/3/7	33.010
2016/3/4	33.101
2016/3/3	33.179
2016/3/2	33.370
2016/3/1	33.436
2016/2/26	33.492
2016/2/25	33.496
2016/2/24	33.490
2016/2/23	33.485
2016/2/22	33.567
2016/2/19	33.561
2016/2/18	33.525
2016/2/17	33.505
2016/2/16	33.453
2016/2/15	33.421
2016/2/5	33.520
2016/2/4	33.608
2016/2/3	33.808
2016/2/2	33.680
2016/2/1	33.670
2016/1/30	33.650
2016/1/29	33.600
2016/1/28	33.743
2016/1/27	33.710
2016/1/26	33.725
2016/1/25	33.622
2016/1/22	33.705
2016/1/21	33.838