| 標題(日期) | NTD/USD |
|---|---|
| 2015/9/16 | 32.762 |
| 2015/9/15 | 32.786 |
| 2015/9/14 | 32.720 |
| 2015/9/11 | 32.710 |
| 2015/9/10 | 32.856 |
| 2015/9/9 | 32.775 |
| 2015/9/8 | 33.003 |
| 2015/9/7 | 32.935 |
| 2015/9/4 | 32.833 |
| 2015/9/3 | 32.801 |
| 2015/9/2 | 32.762 |
| 2015/9/1 | 32.680 |
| 2015/8/31 | 32.810 |
| 2015/8/28 | 32.772 |
| 2015/8/27 | 32.770 |
| 2015/8/26 | 32.765 |
| 2015/8/25 | 32.879 |
| 2015/8/24 | 32.960 |
| 2015/8/21 | 32.876 |
| 2015/8/20 | 32.678 |
| 2015/8/19 | 32.668 |
| 2015/8/18 | 32.653 |
| 2015/8/17 | 32.621 |
| 2015/8/14 | 32.368 |
| 2015/8/13 | 32.366 |
| 2015/8/12 | 32.465 |
| 2015/8/11 | 32.080 |
| 2015/8/10 | 31.760 |
| 2015/8/7 | 31.770 |
| 2015/8/6 | 31.755 |
| 2015/8/5 | 31.750 |
| 2015/8/4 | 31.726 |
| 2015/8/3 | 31.705 |
| 2015/7/31 | 31.682 |
| 2015/7/30 | 31.601 |
| 2015/7/29 | 31.523 |
| 2015/7/28 | 31.575 |
| 2015/7/27 | 31.560 |
| 2015/7/24 | 31.530 |
| 2015/7/23 | 31.452 |
| 2015/7/22 | 31.352 |
| 2015/7/21 | 31.407 |
| 2015/7/20 | 31.342 |
| 2015/7/17 | 31.312 |
| 2015/7/16 | 31.310 |
| 2015/7/15 | 31.272 |
| 2015/7/14 | 31.302 |
| 2015/7/13 | 31.200 |
| 2015/7/9 | 31.230 |
| 2015/7/8 | 31.225 |
| 2015/7/7 | 31.162 |
| 2015/7/6 | 31.15 |
| 2015/7/3 | 31.12 |
| 2015/7/2 | 31.15 |
| 2015/7/1 | 31.100 |
| 2015/6/30 | 31.070 |
| 2015/6/29 | 31.178 |
| 2015/6/26 | 31.132 |
| 2015/6/25 | 31.052 |
| 2015/6/24 | 31.052 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。