標題(日期)	NTD/USD
2016/3/17	32.706
2016/3/16	32.950
2016/3/15	32.918
2016/3/14	32.870
2016/3/11	32.950
2016/3/10	33.080
2016/3/9	33.225
2016/3/8	33.062
2016/3/7	33.010
2016/3/4	33.101
2016/3/3	33.179
2016/3/2	33.370
2016/3/1	33.436
2016/2/26	33.492
2016/2/25	33.496
2016/2/24	33.490
2016/2/23	33.485
2016/2/22	33.567
2016/2/19	33.561
2016/2/18	33.525
2016/2/17	33.505
2016/2/16	33.453
2016/2/15	33.421
2016/2/5	33.520
2016/2/4	33.608
2016/2/3	33.808
2016/2/2	33.680
2016/2/1	33.670
2016/1/30	33.650
2016/1/29	33.600
2016/1/28	33.743
2016/1/27	33.710
2016/1/26	33.725
2016/1/25	33.622
2016/1/22	33.705
2016/1/21	33.838
2016/1/20	33.826
2016/1/19	33.820
2016/1/18	33.818
2016/1/15	33.802
2016/1/14	33.742
2016/1/13	33.625
2016/1/12	33.667
2016/1/11	33.651
2016/1/8	33.501
2016/1/7	33.530
2016/1/6	33.453
2016/1/5	33.270
2016/1/4	33.236
2015/12/31	33.066
2015/12/30	33.050
2015/12/29	33.035
2015/12/28	33.020
2015/12/25	33.005
2015/12/24	33.002
2015/12/23	33.100
2015/12/22	33.090
2015/12/21	33.085
2015/12/18	33.117
2015/12/17	33.035