| 標題(日期) | NTD/USD |
|---|---|
| 2015/3/25 | 31.401 |
| 2015/3/24 | 31.383 |
| 2015/3/23 | 31.503 |
| 2015/3/20 | 31.548 |
| 2015/3/19 | 31.502 |
| 2015/3/18 | 31.650 |
| 2015/3/17 | 31.667 |
| 2015/3/16 | 31.712 |
| 2015/3/13 | 31.710 |
| 2015/3/12 | 31.670 |
| 2015/3/11 | 31.666 |
| 2015/3/10 | 31.566 |
| 2015/3/9 | 31.520 |
| 2015/3/6 | 31.450 |
| 2015/3/5 | 31.507 |
| 2015/3/4 | 31.480 |
| 2015/3/3 | 31.508 |
| 2015/3/2 | 31.568 |
| 2015/2/26 | 31.503 |
| 2015/2/25 | 31.532 |
| 2015/2/24 | 31.688 |
| 2015/2/17 | 31.638 |
| 2015/2/16 | 31.600 |
| 2015/2/13 | 31.475 |
| 2015/2/12 | 31.630 |
| 2015/2/11 | 31.564 |
| 2015/2/10 | 31.502 |
| 2015/2/9 | 31.560 |
| 2015/2/6 | 31.490 |
| 2015/2/5 | 31.535 |
| 2015/2/4 | 31.473 |
| 2015/2/3 | 31.623 |
| 2015/2/2 | 31.685 |
| 2015/1/30 | 31.555 |
| 2015/1/29 | 31.512 |
| 2015/1/28 | 31.328 |
| 2015/1/27 | 31.325 |
| 2015/1/26 | 31.339 |
| 2015/1/23 | 31.432 |
| 2015/1/22 | 31.510 |
| 2015/1/21 | 31.553 |
| 2015/1/20 | 31.696 |
| 2015/1/19 | 31.552 |
| 2015/1/16 | 31.645 |
| 2015/1/15 | 31.786 |
| 2015/1/14 | 31.832 |
| 2015/1/13 | 31.862 |
| 2015/1/12 | 31.856 |
| 2015/1/9 | 31.936 |
| 2015/1/8 | 32.006 |
| 2015/1/7 | 32.001 |
| 2015/1/6 | 31.996 |
| 2015/1/5 | 32.005 |
| 2014/12/31 | 31.718 |
| 2014/12/30 | 31.766 |
| 2014/12/29 | 31.761 |
| 2014/12/27 | 31.750 |
| 2014/12/26 | 31.750 |
| 2014/12/25 | 31.753 |
| 2014/12/24 | 31.815 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。