標題(日期)	NTD/USD
2023/09/11	31.980
2023/09/08	32.008
2023/09/07	31.995
2023/09/06	31.967
2023/09/05	31.895
2023/09/04	31.880
2023/09/01	31.861
2023/08/31	31.854
2023/08/30	31.856
2023/08/29	31.884
2023/08/28	31.874
2023/08/25	31.850
2023/08/24	31.795
2023/08/23	31.926
2023/08/22	31.938
2023/08/21	31.965
2023/08/18	31.942
2023/08/17	31.974
2023/08/16	31.895
2023/08/15	31.935
2023/08/14	31.924
2023/08/11	31.798
2023/08/10	31.762
2023/08/09	31.750
2023/08/08	31.810
2023/08/07	31.670
2023/08/04	31.691
2023/08/02	31.625
2023/08/01	31.518
2023/07/31	31.430
2023/07/28	31.390
2023/07/27	31.238
2023/07/26	31.252
2023/07/25	31.306
2023/07/24	31.352
2023/07/21	31.240
2023/07/20	31.077
2023/07/19	31.063
2023/07/18	30.996
2023/07/17	31.052
2023/07/14	30.893
2023/07/13	31.086
2023/07/12	31.238
2023/07/11	31.320
2023/07/10	31.385
2023/07/07	31.330
2023/07/06	31.220
2023/07/05	31.152
2023/07/04	31.116
2023/07/03	31.131
2023/06/30	31.135
2023/06/29	31.078
2023/06/28	31.072
2023/06/27	31.030
2023/06/26	31.017
2023/06/21	30.920
2023/06/20	30.890
2023/06/19	30.796
2023/06/17	30.738
2023/06/16	30.708