| 標題(日期) | NTD/USD |
|---|---|
| 2024/06/04 | 32.394 |
| 2024/06/03 | 32.396 |
| 2024/05/31 | 32.420 |
| 2024/05/30 | 32.441 |
| 2024/05/29 | 32.298 |
| 2024/05/28 | 32.168 |
| 2024/05/27 | 32.187 |
| 2024/05/24 | 32.258 |
| 2024/05/23 | 32.246 |
| 2024/05/22 | 32.275 |
| 2024/05/21 | 32.294 |
| 2024/05/20 | 32.236 |
| 2024/05/17 | 32.206 |
| 2024/05/16 | 32.120 |
| 2024/05/15 | 32.312 |
| 2024/05/14 | 32.415 |
| 2024/05/13 | 32.411 |
| 2024/05/10 | 32.413 |
| 2024/05/09 | 32.460 |
| 2024/05/08 | 32.408 |
| 2024/05/07 | 32.370 |
| 2024/05/06 | 32.347 |
| 2024/05/03 | 32.376 |
| 2024/05/02 | 32.496 |
| 2024/04/30 | 32.542 |
| 2024/04/29 | 32.558 |
| 2024/04/26 | 32.560 |
| 2024/04/25 | 32.578 |
| 2024/04/24 | 32.528 |
| 2024/04/23 | 32.593 |
| 2024/04/22 | 32.636 |
| 2024/04/19 | 32.512 |
| 2024/04/18 | 32.376 |
| 2024/04/17 | 32.478 |
| 2024/04/16 | 32.490 |
| 2024/04/15 | 32.378 |
| 2024/04/12 | 32.293 |
| 2024/04/11 | 32.211 |
| 2024/04/10 | 32.020 |
| 2024/04/09 | 32.098 |
| 2024/04/08 | 32.095 |
| 2024/04/03 | 32.057 |
| 2024/04/02 | 32.076 |
| 2024/04/01 | 31.979 |
| 2024/03/29 | 31.990 |
| 2024/03/28 | 31.988 |
| 2024/03/27 | 31.998 |
| 2024/03/26 | 31.896 |
| 2024/03/25 | 31.865 |
| 2024/03/22 | 31.958 |
| 2024/03/21 | 31.832 |
| 2024/03/20 | 31.868 |
| 2024/03/19 | 31.772 |
| 2024/03/18 | 31.659 |
| 2024/03/15 | 31.593 |
| 2024/03/14 | 31.497 |
| 2024/03/13 | 31.460 |
| 2024/03/12 | 31.412 |
| 2024/03/11 | 31.414 |
| 2024/03/08 | 31.438 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。