標題(日期)	NTD/USD
2025/11/24	31.447
2025/11/21	31.430
2025/11/20	31.295
2025/11/19	31.254
2025/11/18	31.217
2025/11/17	31.180
2025/11/14	31.150
2025/11/13	31.081
2025/11/12	31.069
2025/11/11	31.052
2025/11/10	31.008
2025/11/07	31.045
2025/11/06	30.950
2025/11/05	30.954
2025/11/04	30.906
2025/11/03	30.838
2025/10/31	30.749
2025/10/30	30.715
2025/10/29	30.630
2025/10/28	30.626
2025/10/27	30.719
2025/10/23	30.815
2025/10/22	30.731
2025/10/21	30.691
2025/10/20	30.650
2025/10/17	30.686
2025/10/16	30.665
2025/10/15	30.656
2025/10/14	30.761
2025/10/13	30.696
2025/10/09	30.545
2025/10/08	30.535
2025/10/07	30.520
2025/10/03	30.418
2025/10/02	30.415
2025/10/01	30.450
2025/09/30	30.469
2025/09/26	30.545
2025/09/25	30.438
2025/09/24	30.321
2025/09/23	30.294
2025/09/22	30.251
2025/09/19	30.220
2025/09/18	30.107
2025/09/17	30.065
2025/09/16	30.101
2025/09/15	30.228
2025/09/12	30.246
2025/09/11	30.344
2025/09/10	30.310
2025/09/09	30.380
2025/09/08	30.522
2025/09/05	30.615
2025/09/04	30.704
2025/09/03	30.728
2025/09/02	30.678
2025/09/01	30.630
2025/08/29	30.605
2025/08/28	30.588
2025/08/27	30.582