標題(日期)	NTD/USD
2023/12/06	31.505
2023/12/05	31.493
2023/12/04	31.415
2023/12/01	31.475
2023/11/30	31.260
2023/11/29	31.250
2023/11/28	31.468
2023/11/27	31.570
2023/11/24	31.628
2023/11/23	31.545
2023/11/22	31.595
2023/11/21	31.448
2023/11/20	31.658
2023/11/17	31.856
2023/11/16	32.010
2023/11/15	32.108
2023/11/14	32.330
2023/11/13	32.332
2023/11/10	32.352
2023/11/09	32.258
2023/11/08	32.248
2023/11/07	32.197
2023/11/06	32.143
2023/11/03	32.303
2023/11/02	32.361
2023/11/01	32.484
2023/10/31	32.419
2023/10/30	32.425
2023/10/27	32.425
2023/10/26	32.430
2023/10/25	32.341
2023/10/24	32.316
2023/10/23	32.348
2023/10/20	32.320
2023/10/19	32.323
2023/10/18	32.290
2023/10/17	32.295
2023/10/16	32.279
2023/10/13	32.219
2023/10/12	32.125
2023/10/11	32.122
2023/10/06	32.207
2023/10/05	32.261
2023/10/04	32.325
2023/10/03	32.328
2023/10/02	32.237
2023/09/28	32.268
2023/09/27	32.245
2023/09/26	32.228
2023/09/25	32.148
2023/09/23	32.122
2023/09/22	32.126
2023/09/21	32.112
2023/09/20	32.022
2023/09/19	32.002
2023/09/18	31.978
2023/09/15	31.928
2023/09/14	31.910
2023/09/13	31.968
2023/09/12	32.032