:::

新臺幣/美元 銀行間收盤匯率

字型大小：

新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)

標題(日期) NTD/USD
2026/07/24 32.358
2026/07/23 32.266
2026/07/22 32.375
2026/07/21 32.345
2026/07/20 32.248
2026/07/17 32.288
2026/07/16 32.249
2026/07/15 32.189
2026/07/14 32.172
2026/07/13 32.170
2026/07/09 32.178
2026/07/08 32.032
2026/07/07 32.143
2026/07/06 32.025
2026/07/03 31.930
2026/07/02 31.910
2026/07/01 31.874
2026/06/30 31.837
2026/06/29 31.845
2026/06/26 31.860
2026/06/25 31.835
2026/06/24 31.751
2026/06/23 31.625
2026/06/22 31.631
2026/06/18 31.588
2026/06/17 31.575
2026/06/16 31.559
2026/06/15 31.564
2026/06/12 31.618
2026/06/11 31.631
2026/06/10 31.668
2026/06/09 31.618
2026/06/08 31.580
2026/06/05 31.475
2026/06/04 31.460
2026/06/03 31.440
2026/06/02 31.445
2026/06/01 31.379
2026/05/29 31.384
2026/05/28 31.428
2026/05/27 31.420
2026/05/26 31.451
2026/05/25 31.470
2026/05/22 31.568
2026/05/21 31.595
2026/05/20 31.643
2026/05/19 31.650
2026/05/18 31.545
2026/05/15 31.551
2026/05/14 31.510
2026/05/13 31.506
2026/05/12 31.480
2026/05/11 31.415
2026/05/08 31.429
2026/05/07 31.409
2026/05/06 31.488
2026/05/05 31.605
2026/05/04 31.610
2026/04/30 31.648
2026/04/29 31.557

*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。