標題(日期)	NTD/USD
2026/05/26	31.451
2026/05/25	31.470
2026/05/22	31.568
2026/05/21	31.595
2026/05/20	31.643
2026/05/19	31.650
2026/05/18	31.545
2026/05/15	31.551
2026/05/14	31.510
2026/05/13	31.506
2026/05/12	31.480
2026/05/11	31.415
2026/05/08	31.429
2026/05/07	31.409
2026/05/06	31.488
2026/05/05	31.605
2026/05/04	31.610
2026/04/30	31.648
2026/04/29	31.557
2026/04/28	31.518
2026/04/27	31.467
2026/04/24	31.516
2026/04/23	31.575
2026/04/22	31.540
2026/04/21	31.489
2026/04/20	31.531
2026/04/17	31.596
2026/04/16	31.556
2026/04/15	31.650
2026/04/14	31.690
2026/04/13	31.785
2026/04/10	31.726
2026/04/09	31.748
2026/04/08	31.785
2026/04/07	31.967
2026/04/02	31.972
2026/04/01	31.949
2026/03/31	31.980
2026/03/30	31.996
2026/03/27	31.880
2026/03/26	31.905
2026/03/25	31.952
2026/03/24	32.028
2026/03/23	32.092
2026/03/20	31.970
2026/03/19	31.953
2026/03/18	31.832
2026/03/17	31.885
2026/03/16	31.948
2026/03/13	31.918
2026/03/12	31.845
2026/03/11	31.755
2026/03/10	31.828
2026/03/09	31.920
2026/03/06	31.678
2026/03/05	31.683
2026/03/04	31.695
2026/03/03	31.609
2026/03/02	31.431
2026/02/26	31.251