| 標題(日期) | NTD/USD |
|---|---|
| 2018/7/9 | 30.386 |
| 2018/7/6 | 30.500 |
| 2018/7/5 | 30.540 |
| 2018/7/4 | 30.501 |
| 2018/7/3 | 30.586 |
| 2018/7/2 | 30.523 |
| 2018/6/29 | 30.500 |
| 2018/6/28 | 30.586 |
| 2018/6/27 | 30.454 |
| 2018/6/26 | 30.412 |
| 2018/6/25 | 30.403 |
| 2018/6/22 | 30.307 |
| 2018/6/21 | 30.302 |
| 2018/6/20 | 30.170 |
| 2018/6/19 | 30.186 |
| 2018/6/15 | 30.002 |
| 2018/6/14 | 29.938 |
| 2018/6/13 | 29.890 |
| 2018/6/12 | 29.860 |
| 2018/6/11 | 29.821 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。