| 標題(日期) | NTD/USD |
|---|---|
| 2018/11/19 | 30.906 |
| 2018/11/16 | 30.888 |
| 2018/11/15 | 30.845 |
| 2018/11/14 | 30.932 |
| 2018/11/13 | 30.902 |
| 2018/11/12 | 30.888 |
| 2018/11/9 | 30.812 |
| 2018/11/8 | 30.702 |
| 2018/11/7 | 30.760 |
| 2018/11/6 | 30.782 |
| 2018/11/5 | 30.771 |
| 2018/11/2 | 30.738 |
| 2018/11/1 | 30.926 |
| 2018/10/31 | 30.968 |
| 2018/10/30 | 30.985 |
| 2018/10/29 | 30.996 |
| 2018/10/26 | 31.006 |
| 2018/10/25 | 30.996 |
| 2018/10/24 | 30.947 |
| 2018/10/23 | 30.985 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。