| 標題(日期) | NTD/USD |
|---|---|
| 2018/9/14 | 30.760 |
| 2018/9/13 | 30.805 |
| 2018/9/12 | 30.825 |
| 2018/9/11 | 30.814 |
| 2018/9/10 | 30.830 |
| 2018/9/7 | 30.776 |
| 2018/9/6 | 30.802 |
| 2018/9/5 | 30.806 |
| 2018/9/4 | 30.766 |
| 2018/9/3 | 30.712 |
| 2018/8/31 | 30.731 |
| 2018/8/30 | 30.711 |
| 2018/8/29 | 30.706 |
| 2018/8/28 | 30.724 |
| 2018/8/27 | 30.772 |
| 2018/8/24 | 30.783 |
| 2018/8/23 | 30.790 |
| 2018/8/22 | 30.730 |
| 2018/8/21 | 30.730 |
| 2018/8/20 | 30.760 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。